ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,146.95
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14401 - 14351 (10:33-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:23 667.0 1338 AT 667.0 667.2 Sell
      		13,485,559 14401 LSE
      10:33:23 667.0 1935 AT 667.0 667.2 Sell
      		13,484,221 14400 LSE
      10:33:23 667.0 466 AT 667.0 667.2 Sell
      		13,482,286 14399 LSE
      10:33:23 667.0 417 AT 667.0 667.2 Sell
      		13,481,820 14398 LSE
      10:33:23 667.1 1604 AT 667.1 667.2 Sell
      		13,481,403 14397 LSE
      10:33:23 667.1 1391 AT 667.1 667.2 Sell
      		13,479,799 14396 LSE
      10:33:23 667.1 391 AT 667.1 667.2 Sell
      		13,478,408 14395 LSE
      10:33:23 667.1 429 AT 667.1 667.2 Sell
      		13,478,017 14394 LSE
      10:33:23 667.1 1401 AT 667.1 667.2 Sell
      		13,477,588 14393 LSE
      10:33:17 667.1 452 AT 667.1 667.2 Sell
      		13,476,187 14392 LSE
      10:33:16 667.3 1000 AT 667.2 667.3 Buy
      		13,475,735 14391 LSE
      10:33:16 667.3 60 AT 667.2 667.3 Buy
      		13,474,735 14390 LSE
      10:33:16 667.3 1285 AT 667.2 667.3 Buy
      		13,474,675 14389 LSE
      10:33:16 667.3 49 AT 667.2 667.3 Buy
      		13,473,390 14388 LSE
      10:33:16 667.3 490 AT 667.1 667.3 Buy
      		13,473,341 14387 LSE
      10:33:16 667.3 1935 AT 667.1 667.3 Buy
      		13,472,851 14386 LSE
      10:33:07 667.2 10 O 667.1 667.2 Buy
      		13,470,916 14385 LSE
      10:33:07 667.3 1508 AT 667.1 667.3 Buy
      		13,470,906 14384 LSE
      10:33:07 667.2 1935 AT 667.1 667.2 Buy
      		13,469,398 14383 LSE
      10:33:07 667.2 684 AT 667.2 667.3 Sell
      		13,467,463 14382 LSE
      10:33:07 667.2 373 AT 667.2 667.3 Sell
      		13,466,779 14381 LSE
      10:33:07 667.2 1074 AT 667.2 667.3 Sell
      		13,466,406 14380 LSE
      10:33:07 667.3 341 AT 667.2 667.4
      		13,465,332 14379 LSE
      10:33:07 667.3 1200 AT 667.3 667.4 Sell
      		13,464,991 14378 LSE
      10:33:07 667.3 526 AT 667.3 667.4 Sell
      		13,463,791 14377 LSE
      10:33:07 667.3 674 AT 667.3 667.4 Sell
      		13,463,265 14376 LSE
      10:33:07 667.3 1044 AT 667.2 667.4
      		13,462,591 14375 LSE
      10:33:07 667.3 156 AT 667.3 667.4 Sell
      		13,461,547 14374 LSE
      10:33:07 667.3 370 AT 667.3 667.4 Sell
      		13,461,391 14373 LSE
      10:33:07 667.3 674 AT 667.3 667.4 Sell
      		13,461,021 14372 LSE
      10:33:07 667.3 1200 AT 667.3 667.4 Sell
      		13,460,347 14371 LSE
      10:33:07 667.3 106 AT 667.2 667.4
      		13,459,147 14370 LSE
      10:33:07 667.3 1200 AT 667.3 667.4 Sell
      		13,459,041 14369 LSE
      10:33:07 667.3 762 AT 667.2 667.4
      		13,457,841 14368 LSE
      10:33:07 667.3 1200 AT 667.3 667.4 Sell
      		13,457,079 14367 LSE
      10:33:07 667.3 2068 AT 667.2 667.4
      		13,455,879 14366 LSE
      10:33:07 667.3 1200 AT 667.3 667.4 Sell
      		13,453,811 14365 LSE
      10:33:07 667.3 2936 AT 667.2 667.4
      		13,452,611 14364 LSE
      10:33:07 667.3 332 AT 667.3 667.4 Sell
      		13,449,675 14363 LSE
      10:33:07 667.3 868 AT 667.3 667.4 Sell
      		13,449,343 14362 LSE
      10:33:07 667.3 1200 AT 667.2 667.4
      		13,448,475 14361 LSE
      10:33:07 667.3 1200 AT 667.3 667.4 Sell
      		13,447,275 14360 LSE
      10:33:07 667.3 1200 AT 667.3 667.4 Sell
      		13,446,075 14359 LSE
      10:33:07 667.3 1127 AT 667.3 667.4 Sell
      		13,444,875 14358 LSE
      10:33:07 667.3 941 AT 667.3 667.4 Sell
      		13,443,748 14357 LSE
      10:33:07 667.4 117 AT 667.4 667.5 Sell
      		13,442,807 14356 LSE
      10:33:07 667.4 116 AT 667.4 667.5 Sell
      		13,442,690 14355 LSE
      10:33:07 667.4 23864 AT 667.3 667.5
      		13,442,574 14354 LSE
      10:33:07 667.4 16426 AT 667.3 667.5
      		13,418,710 14353 LSE
      10:33:07 667.4 1666 AT 667.4 667.5 Sell
      		13,402,284 14352 LSE
      10:33:07 667.4 7010 AT 667.4 667.5 Sell
      		13,400,618 14351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EQLS
      Equals
      LSE
      0JCB
      International Paper
      BINA
      BIFIUSDT
      beefy.finance
      TSX
      MIC.PR.A
      Sagen MI Canada
      Delayed Upgrade Clock