ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (08:33-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:04 666.0 1283 AT 666.0 666.1 Sell
      		9,379,449 10901 LSE
      08:33:04 666.1 1026 AT 666.0 666.1 Buy
      		9,378,166 10900 LSE
      08:33:04 666.1 451 AT 666.0 666.1 Buy
      		9,377,140 10899 LSE
      08:33:04 666.1 14 AT 666.0 666.1 Buy
      		9,376,689 10898 LSE
      08:33:04 666.0 545 AT 665.9 666.0 Buy
      		9,376,675 10897 LSE
      08:33:04 666.0 1545 AT 665.9 666.0 Buy
      		9,376,130 10896 LSE
      08:33:04 666.0 8218 AT 665.9 666.1
      		9,374,585 10895 LSE
      08:33:04 666.0 1283 AT 666.0 666.1 Sell
      		9,366,367 10894 LSE
      08:33:04 666.0 102 AT 665.9 666.1
      		9,365,084 10893 LSE
      08:33:04 666.0 738 AT 666.0 666.1 Sell
      		9,364,982 10892 LSE
      08:33:04 666.0 545 AT 666.0 666.1 Sell
      		9,364,244 10891 LSE
      08:33:04 666.0 1283 AT 666.0 666.1 Sell
      		9,363,699 10890 LSE
      08:33:04 666.0 1283 AT 666.0 666.1 Sell
      		9,362,416 10889 LSE
      08:33:04 666.0 2952 AT 665.9 666.1
      		9,361,133 10888 LSE
      08:33:04 666.0 1283 AT 666.0 666.1 Sell
      		9,358,181 10887 LSE
      08:32:17 666.1 952 AT 666.0 666.1 Buy
      		9,356,898 10886 LSE
      08:32:14 666.1 390 AT 666.0 666.1 Buy
      		9,355,946 10885 LSE
      08:32:14 666.1 417 AT 666.0 666.1 Buy
      		9,355,556 10884 LSE
      08:32:13 666.1 665 AT 665.9 666.1 Buy
      		9,355,139 10883 LSE
      08:32:13 666.1 1085 AT 665.9 666.1 Buy
      		9,354,474 10882 LSE
      08:32:11 666.0 410 AT 665.9 666.0 Buy
      		9,353,389 10881 LSE
      08:32:11 666.0 1100 AT 665.8 666.0 Buy
      		9,352,979 10880 LSE
      08:32:11 666.0 973 AT 665.8 666.0 Buy
      		9,351,879 10879 LSE
      08:32:10 666.0 1475 AT 665.8 666.0 Buy
      		9,350,906 10878 LSE
      08:32:10 666.0 1360 AT 665.8 666.0 Buy
      		9,349,431 10877 LSE
      08:32:10 666.0 576 AT 665.8 666.0 Buy
      		9,348,071 10876 LSE
      08:32:10 666.0 666 AT 665.8 666.0 Buy
      		9,347,495 10875 LSE
      08:32:10 665.9 998 AT 665.9 666.0 Sell
      		9,346,829 10874 LSE
      08:32:10 665.9 547 AT 665.9 666.0 Sell
      		9,345,831 10873 LSE
      08:32:03 665.9 2 AT 665.7 665.9 Buy
      		9,345,284 10872 LSE
      08:32:03 665.9 959 AT 665.7 665.9 Buy
      		9,345,282 10871 LSE
      08:32:03 665.9 1003 AT 665.7 665.9 Buy
      		9,344,323 10870 LSE
      08:32:03 665.9 1463 AT 665.7 665.9 Buy
      		9,343,320 10869 LSE
      08:32:03 665.9 3085 AT 665.7 665.9 Buy
      		9,341,857 10868 LSE
      08:31:27 665.804 300 O 665.7 665.9 Buy
      		9,338,772 10867 LSE
      08:31:16 665.9 1 O 665.8 665.9 Buy
      		9,338,472 10866 LSE
      08:31:11 665.8 386 AT 665.7 665.8 Buy
      		9,338,471 10865 LSE
      08:31:03 665.7 3756 O 665.7 665.8 Sell
      		9,338,085 10864 LSE
      08:31:03 665.7 1200 AT 665.7 665.8 Sell
      		9,334,329 10863 LSE
      08:31:03 665.7 453 AT 665.6 665.8
      		9,333,129 10862 LSE
      08:31:03 665.7 747 AT 665.7 665.8 Sell
      		9,332,676 10861 LSE
      08:31:03 665.7 453 AT 665.7 665.8 Sell
      		9,331,929 10860 LSE
      08:31:03 665.7 192 AT 665.6 665.8
      		9,331,476 10859 LSE
      08:31:03 665.7 747 AT 665.7 665.8 Sell
      		9,331,284 10858 LSE
      08:31:03 665.7 453 AT 665.7 665.8 Sell
      		9,330,537 10857 LSE
      08:31:03 665.7 1188 AT 665.7 665.8 Sell
      		9,330,084 10856 LSE
      08:31:03 665.7 12 AT 665.7 665.8 Sell
      		9,328,896 10855 LSE
      08:31:03 665.7 1076 AT 665.7 665.8 Sell
      		9,328,884 10854 LSE
      08:31:03 665.7 124 AT 665.7 665.8 Sell
      		9,327,808 10853 LSE
      08:31:03 665.8 408 AT 665.7 665.9
      		9,327,684 10852 LSE
      08:31:03 665.8 1090 AT 665.8 665.9 Sell
      		9,327,276 10851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock