ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

2.92
-0.17
(-5.50%)
Closed December 21 4:00PM
3.00
0.08
(2.74%)
After Hours: 7:54PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.00
Bid
2.91
Ask
3.39
Volume
216,366
2.90 Day's Range 3.13
2.50 52 Week Range 4,760.00
Previous Close
3.09
Open
3.01
Last Trade
1
@
3.04
Last Trade Time
Average Volume (3m)
8,342,872
Financial Volume
$ 656,983
VWAP
3.0364

TRNR Latest News

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-3.846153846153.123.42.843399573.03926413CS
4-0.77-20.4244031833.773.92.6120087293.31879103CS
12-17.8-85.576923076920.821.292.5834287210.21107416CS
26-288-98.96907216492913302.5585841424.29202367CS
52-3567-99.9159663866357047602.53546160216.72741597CS
156-33397-99.991017964133400340002.52197974407.02697791CS
260-33397-99.991017964133400340002.52197974407.02697791CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?
The current share price of Interactive Strength is $ 3.00
What is the 1 year trading range for Interactive Strength share price?
Interactive Strength has traded in the range of $ 2.50 to $ 4,760.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

TRNR Discussion

View Posts
south border south border 1 day ago
Is TRNR the next NUKK ?
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
$4s against + 50%
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
TRNR $2 to $4 won't last $4.27 + 57%
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 month ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
πŸ‘οΈ0
fadi fadi 1 month ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 3 months ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 3 months ago
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Don’t blink
πŸ‘οΈ0
webprods webprods 4 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 4 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 4 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 4 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tbonaces80 tbonaces80 5 months ago
Micro float. This should easily rip to $3-$4
πŸ‘οΈ0
Awl416 Awl416 5 months ago
What leaked
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bains Bains 6 months ago
Sooo time to buy?
πŸ‘οΈ0
Bains Bains 6 months ago
Sooo time to buy?
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
TRNR new 52 week low

πŸ‘οΈ0
DK11 DK11 6 months ago
Bill would you follow the money onSBFM? yes, no
πŸ‘οΈ0
Bains Bains 6 months ago
Anyone think this will keep going Tuesday?
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
8.50 THAT WAS WILD
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 6 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
πŸ‘οΈ0
tw0122 tw0122 6 months ago
$8.04- $8.60 next zone up is possible for some hits
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Nice one
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
5.64 hit
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
post RS hit 5.17

I got in late 4.22

TRNR
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Little pump up 25% 3.73 14m float
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock