Interactive Strength Inc (TRNR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0535 | -25.7211538462 | 0.208 | 0.2129 | 0.1327 | 4569672 | 0.16515533 | CS |
4 | -0.2505 | -61.8518518519 | 0.405 | 0.44 | 0.1327 | 6895258 | 0.24172518 | CS |
12 | -0.7343 | -82.6170117012 | 0.8888 | 0.99 | 0.1327 | 4331870 | 0.42187445 | CS |
26 | -9.0455 | -98.3206521739 | 9.2 | 11 | 0.1327 | 3024947 | 1.83411132 | CS |
52 | -49.8455 | -99.691 | 50 | 60 | 0.1327 | 1701905 | 4.65926075 | CS |
156 | -333.8455 | -99.953742515 | 334 | 340 | 0.1327 | 1219754 | 8.3444003 | CS |
260 | -333.8455 | -99.953742515 | 334 | 340 | 0.1327 | 1219754 | 8.3444003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.