TRNR

Interactive Strength Inc

5.05
0.46 (10.02%)

Period:

Draw Mode:

Volume 392,438
Bid Price 5.03
Ask Price 5.14
News (3)
Day High 5.69

Low
3.31

52 Week Range

High
8.50

Day Low 4.7707
Company Name Stock Ticker Symbol Market Type
Interactive Strength Inc TRNR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 10.02% 5.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.80 4.7707 5.69 5.22 4.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,155 392,438 $ 5.25 $ 2,059,594 - 3.31 - 8.50
Last Trade Time Type Quantity Stock Price Currency
19:55:19 27 $ 5.08 USD

Interactive Strength News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TRNR Message Board. Create One! See More Posts on TRNR Message Board See More Message Board Posts

Historical TRNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.694.414.8729,2120.153.06%
1 Month3.727.13823.505.88128,1911.3335.75%
3 Months8.358.503.315.86154,720-3.30-39.52%
6 Months8.358.503.315.86154,720-3.30-39.52%
1 Year8.358.503.315.86154,720-3.30-39.52%
3 Years8.358.503.315.86154,720-3.30-39.52%
5 Years8.358.503.315.86154,720-3.30-39.52%