Interactive Strength Inc (TRNR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0972 | -29.0409321781 | 0.3347 | 0.345 | 0.2312 | 834226 | 0.28285436 | CS |
4 | -0.3628 | -60.4364484424 | 0.6003 | 0.679 | 0.2312 | 579203 | 0.3610313 | CS |
12 | -1.1825 | -83.2746478873 | 1.42 | 1.56 | 0.2312 | 2579492 | 0.67106744 | CS |
26 | -12.8345 | -98.1831395349 | 13.072 | 13.2 | 0.2312 | 2044555 | 2.70801686 | CS |
52 | -65.7625 | -99.6401515152 | 66 | 66 | 0.2312 | 1199232 | 6.69828917 | CS |
156 | -333.7625 | -99.9288922156 | 334 | 340 | 0.2312 | 882614 | 11.72899957 | CS |
260 | -333.7625 | -99.9288922156 | 334 | 340 | 0.2312 | 882614 | 11.72899957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.