![Interactive Strength Inc](/common/images/company/N_TRNR.png)
Interactive Strength Inc (TRNR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0716 | -14.4122383253 | 0.4968 | 0.49985 | 0.4 | 413694 | 0.43519822 | CS |
4 | 0.0531 | 14.2703574308 | 0.3721 | 0.7977 | 0.3415 | 5434504 | 0.61524708 | CS |
12 | -2.5248 | -85.586440678 | 2.95 | 8.5 | 0.3415 | 3371732 | 1.71980275 | CS |
26 | -16.2588 | -97.4514504915 | 16.684 | 16.8 | 0.3415 | 2007145 | 3.17822888 | CS |
52 | -50.7748 | -99.16953125 | 51.2 | 71.2 | 0.3415 | 1159993 | 7.090345 | CS |
156 | -333.5748 | -99.8726946108 | 334 | 340 | 0.3415 | 885901 | 12.05415094 | CS |
260 | -333.5748 | -99.8726946108 | 334 | 340 | 0.3415 | 885901 | 12.05415094 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.