ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

0.417
-0.0157
(-3.63%)
Closed September 08 4:00PM
0.4252
0.0082
(1.97%)
After Hours: 7:44PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4252
Bid
0.405
Ask
0.43
Volume
117,568
0.4007 Day's Range 0.4299
0.3415 52 Week Range 71.20
Previous Close
0.4327
Open
0.4016
Last Trade Time
Average Volume (3m)
3,371,732
Financial Volume
$ 48,268
VWAP
0.41055

TRNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0716-14.41223832530.49680.499850.44136940.43519822CS
40.053114.27035743080.37210.79770.341554345040.61524708CS
12-2.5248-85.5864406782.958.50.341533717321.71980275CS
26-16.2588-97.451450491516.68416.80.341520071453.17822888CS
52-50.7748-99.1695312551.271.20.341511599937.090345CS
156-333.5748-99.87269461083343400.341588590112.05415094CS
260-333.5748-99.87269461083343400.341588590112.05415094CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

TRNR Discussion

View Posts
Awl416 Awl416 4 days ago
Don’t blink
👍️0
webprods webprods 2 weeks ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
👍️0
webprods webprods 2 weeks ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
👍️0
glenn1919 glenn1919 2 weeks ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 weeks ago
TRNR 10Q due AUGUST 19
👍️0
H2004 H2004 4 weeks ago
$TRNR What did you "did again?"
👍️0
glenn1919 glenn1919 4 weeks ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 weeks ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 4 weeks ago
Wild
👍️0
Invest-in-America Invest-in-America 4 weeks ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
👍️0
Monksdream Monksdream 4 weeks ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 1 month ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 1 month ago
TRNR new 52 week low
👍️0
glenn1919 glenn1919 2 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 2 months ago
Micro float. This should easily rip to $3-$4
👍️0
Awl416 Awl416 2 months ago
What leaked
👍️0
glenn1919 glenn1919 2 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bains Bains 2 months ago
Sooo time to buy?
👍️0
Bains Bains 2 months ago
Sooo time to buy?
👍️0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 3 months ago
TRNR new 52 week low

👍️0
DK11 DK11 3 months ago
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 3 months ago
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 3 months ago
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 3 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 3 months ago
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 3 months ago
Nice one
👍️0
TheFinalCD TheFinalCD 3 months ago
5.64 hit
👍️0
TheFinalCD TheFinalCD 3 months ago
post RS hit 5.17

I got in late 4.22

TRNR
👍️0
tw0122 tw0122 3 months ago
Little pump up 25% 3.73 14m float
👍️0
Disquisition Disquisition 3 months ago
INCOMPREHENSIBLE SELLING
👍️0
DK11 DK11 3 months ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
👍️0
DK11 DK11 3 months ago
It's getting closer Bill
👍️0
Termite7 Termite7 3 months ago
Uninspiring chart....???
👍️0
DK11 DK11 3 months ago
Bill I couldn't agree more, we are getting closer
👍️0
BEIJING BILL BEIJING BILL 3 months ago
The next wave up is close. Follow the money.

Scale in time
👍️0
DK11 DK11 3 months ago
Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
👍️0
BEIJING BILL BEIJING BILL 3 months ago
Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees
👍️0
The Night Stalker The Night Stalker 3 months ago
starting
👍️0
Tagus Tagus 6 months ago
Will we get earnings after the bell?
👍️0
Tagus Tagus 6 months ago
Will we get earnings after the bell?
👍️0
Invest-in-America Invest-in-America 6 months ago
TRNR: My 'Lady Friend' here in (balmy) San Diego, CA, has somethin' to say about THIS cute little Puppy, Peeps!!!


"Hey, Invest-In-America, let's all Short-SQUEEZE the FLUCK out of this one today, Homeboy!!!"
👍️0
Awl416 Awl416 6 months ago
Interactive Strength Inc. (Nasdaq: TRNR) Enters Into Exclusive Worldwide Distribution Agreement With WOODWAY to Sell and Distribute CLMBR
👍️0
Disquisition Disquisition 12 months ago
ASTONISHING DUMPING
👍️0
Disquisition Disquisition 12 months ago
OUTRAGEOUS DUMPING
👍️0
gail gail 1 year ago
i need to ask you something so can you please unblock, thx.
👍️0
Invest-in-America Invest-in-America 1 year ago
TRNR: Decent news today ---
https://www.globenewswire.com/news-release/2023/08/03/2717921/0/en/Interactive-Strength-Inc-Nasdaq-TRNR-d-b-a-FORME-Announces-Distribution-Partnership-With-Industry-Leading-Integrated-Fitness-Services-Company-The-Risher-Companies.html
👍️0

Your Recent History

Delayed Upgrade Clock