Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRNR Interactive Strength Inc

0.0494 (5.2%)
Nov 28 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 18,902
Bid Price 1.00
Ask Price 1.01
News -
Day High 1.00


52 Week Range


Day Low 0.911
Company Name Stock Ticker Symbol Market Type
Interactive Strength Inc TRNR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0494 5.2% 1.00 19:30:33
Open Price Low Price High Price Close Price Prev Close
0.9349 0.911 1.00 1.00 0.9506
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
191 18,902 $ 0.9476378 $ 17,912 - 0.86 - 8.50
Last Trade Time Type Quantity Stock Price Currency
16:30:30 1 $ 1.01 USD

Interactive Strength Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.31M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Interactive Strength News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TRNR Message Board. Create One! See More Posts on TRNR Message Board See More Message Board Posts

Historical TRNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.941.04110.910.96529999,9110.066.38%
1 Month1.091.150.911.0412,002-0.09-8.26%
3 Months1.241.780.861.2665,558-0.24-19.35%
6 Months5.605.92990.862.0077,166-4.60-82.14%
1 Year8.358.500.863.1794,798-7.35-88.02%
3 Years8.358.500.863.1794,798-7.35-88.02%
5 Years8.358.500.863.1794,798-7.35-88.02%

Interactive Strength Description

Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. It offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. The company also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. The company was incorporated in 2017 and is headquartered in Austin, Texas.

Your Recent History