ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

0.2312
-0.0172
(-6.92%)
Closed September 20 4:00PM
0.2375
0.0063
( 2.72% )
Pre Market: 7:11AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2375
Bid
0.237
Ask
0.2499
Volume
1,695
0.00 Day's Range 0.00
0.2312 52 Week Range 66.00
Previous Close
0.2312
Open
-
Last Trade Time
07:00:55
Average Volume (3m)
2,579,492
Financial Volume
-
VWAP
-

TRNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0972-29.04093217810.33470.3450.23128342260.28285436CS
4-0.3628-60.43644844240.60030.6790.23125792030.3610313CS
12-1.1825-83.27464788731.421.560.231225794920.67106744CS
26-12.8345-98.183139534913.07213.20.231220445552.70801686CS
52-65.7625-99.640151515266660.231211992326.69828917CS
156-333.7625-99.92889221563343400.231288261411.72899957CS
260-333.7625-99.92889221563343400.231288261411.72899957CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVVENuvve Holding Corporation
$ 7.11
(81.38%)
4.18M
SOXMTradr 2X Long SOXX Monthly ETF
$ 36.96
(58.98%)
57
NUKKNukkleus Inc
$ 0.3138
(47.67%)
18.49M
TGLTreasure Global Inc
$ 0.98
(44.05%)
2.72M
BDTXBlack Diamond Therapeutics Inc
$ 6.38
(34.03%)
1.8M
ZJYLJin Medical International Ltd
$ 3.14
(-23.04%)
42.24k
AACGATA Creativity Global
$ 0.40
(-21.61%)
1
SMXTSolarMax Technology Inc
$ 0.7029
(-19.75%)
214
ADTXAditxt Inc
$ 0.3114
(-18.61%)
79.25k
CJETChijet Motor Company Inc
$ 2.28
(-18.57%)
793
NUKKNukkleus Inc
$ 0.3138
(47.67%)
18.49M
LGCBLinkage Global Inc
$ 0.5466
(30.67%)
12.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.0844
(-7.76%)
4.45M
NVVENuvve Holding Corporation
$ 7.11
(81.38%)
4.18M
GSIWGarden Stage Ltd
$ 1.64
(22.39%)
4.09M

TRNR Discussion

View Posts
Arnold25764 Arnold25764 2 weeks ago
Patent news after hours
$TRNR Interactive Strength has been granted European patent EP3833454 titled "INTERACTIVE EXERCISE MACHINE SYSTEM WITH MIRROR DISPLAY (INCLUDING A STEREO OR THREE-DIMENSIONAL CAMERA SYSTEM)". https://t.co/44TIrK9bGl pic.twitter.com/zdeMVacxPY— PatentGrants (@PatentGrants) September 9, 2024
👍️0
Awl416 Awl416 3 weeks ago
Don’t blink
👍️0
webprods webprods 4 weeks ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
👍️0
webprods webprods 4 weeks ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
👍️0
glenn1919 glenn1919 1 month ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
TRNR 10Q due AUGUST 19
👍️0
H2004 H2004 1 month ago
$TRNR What did you "did again?"
👍️0
glenn1919 glenn1919 1 month ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 1 month ago
Wild
👍️0
Invest-in-America Invest-in-America 1 month ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
👍️0
Monksdream Monksdream 1 month ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
👍️0
glenn1919 glenn1919 2 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 2 months ago
Micro float. This should easily rip to $3-$4
👍️0
Awl416 Awl416 2 months ago
What leaked
👍️0
glenn1919 glenn1919 3 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bains Bains 3 months ago
Sooo time to buy?
👍️0
Bains Bains 3 months ago
Sooo time to buy?
👍️0
Monksdream Monksdream 3 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 3 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 3 months ago
TRNR new 52 week low

👍️0
DK11 DK11 3 months ago
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 3 months ago
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 3 months ago
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 3 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 3 months ago
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 3 months ago
Nice one
👍️0
TheFinalCD TheFinalCD 3 months ago
5.64 hit
👍️0
TheFinalCD TheFinalCD 3 months ago
post RS hit 5.17

I got in late 4.22

TRNR
👍️0
tw0122 tw0122 3 months ago
Little pump up 25% 3.73 14m float
👍️0
Disquisition Disquisition 3 months ago
INCOMPREHENSIBLE SELLING
👍️0
DK11 DK11 3 months ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
👍️0
DK11 DK11 3 months ago
It's getting closer Bill
👍️0
Termite7 Termite7 3 months ago
Uninspiring chart....???
👍️0
DK11 DK11 4 months ago
Bill I couldn't agree more, we are getting closer
👍️0
BEIJING BILL BEIJING BILL 4 months ago
The next wave up is close. Follow the money.

Scale in time
👍️0
DK11 DK11 4 months ago
Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
👍️0
BEIJING BILL BEIJING BILL 4 months ago
Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees
👍️0
The Night Stalker The Night Stalker 4 months ago
starting
👍️0
Tagus Tagus 7 months ago
Will we get earnings after the bell?
👍️0
Tagus Tagus 7 months ago
Will we get earnings after the bell?
👍️0
Invest-in-America Invest-in-America 7 months ago
TRNR: My 'Lady Friend' here in (balmy) San Diego, CA, has somethin' to say about THIS cute little Puppy, Peeps!!!


"Hey, Invest-In-America, let's all Short-SQUEEZE the FLUCK out of this one today, Homeboy!!!"
👍️0
Awl416 Awl416 7 months ago
Interactive Strength Inc. (Nasdaq: TRNR) Enters Into Exclusive Worldwide Distribution Agreement With WOODWAY to Sell and Distribute CLMBR
👍️0
Disquisition Disquisition 1 year ago
ASTONISHING DUMPING
👍️0
Disquisition Disquisition 1 year ago
OUTRAGEOUS DUMPING
👍️0
gail gail 1 year ago
i need to ask you something so can you please unblock, thx.
👍️0
Invest-in-America Invest-in-America 1 year ago
TRNR: Decent news today ---
https://www.globenewswire.com/news-release/2023/08/03/2717921/0/en/Interactive-Strength-Inc-Nasdaq-TRNR-d-b-a-FORME-Announces-Distribution-Partnership-With-Industry-Leading-Integrated-Fitness-Services-Company-The-Risher-Companies.html
👍️0

Your Recent History

Delayed Upgrade Clock