ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

0.1561
-0.0089
(-5.39%)
Closed October 05 4:00PM
0.1545
-0.0016
(-1.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1545
Bid
0.153
Ask
0.1545
Volume
3,535,896
0.1464 Day's Range 0.1662
0.1327 52 Week Range 60.00
Previous Close
0.165
Open
0.165
Last Trade Time
Average Volume (3m)
4,331,870
Financial Volume
$ 543,300
VWAP
0.153653

TRNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0535-25.72115384620.2080.21290.132745696720.16515533CS
4-0.2505-61.85185185190.4050.440.132768952580.24172518CS
12-0.7343-82.61701170120.88880.990.132743318700.42187445CS
26-9.0455-98.32065217399.2110.132730249471.83411132CS
52-49.8455-99.69150600.132717019054.65926075CS
156-333.8455-99.9537425153343400.132712197548.3444003CS
260-333.8455-99.9537425153343400.132712197548.3444003CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

TRNR Discussion

View Posts
glenn1919 glenn1919 2 days ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 2 weeks ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 4 weeks ago
Patent news after hours
$TRNR Interactive Strength has been granted European patent EP3833454 titled "INTERACTIVE EXERCISE MACHINE SYSTEM WITH MIRROR DISPLAY (INCLUDING A STEREO OR THREE-DIMENSIONAL CAMERA SYSTEM)". https://t.co/44TIrK9bGl pic.twitter.com/zdeMVacxPY— PatentGrants (@PatentGrants) September 9, 2024
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Don’t blink
πŸ‘οΈ0
webprods webprods 1 month ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 1 month ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 2 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 2 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tbonaces80 tbonaces80 3 months ago
Micro float. This should easily rip to $3-$4
πŸ‘οΈ0
Awl416 Awl416 3 months ago
What leaked
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bains Bains 3 months ago
Sooo time to buy?
πŸ‘οΈ0
Bains Bains 3 months ago
Sooo time to buy?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
TRNR new 52 week low

πŸ‘οΈ0
DK11 DK11 4 months ago
Bill would you follow the money onSBFM? yes, no
πŸ‘οΈ0
Bains Bains 4 months ago
Anyone think this will keep going Tuesday?
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
8.50 THAT WAS WILD
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 4 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
πŸ‘οΈ0
tw0122 tw0122 4 months ago
$8.04- $8.60 next zone up is possible for some hits
πŸ‘οΈ0
tw0122 tw0122 4 months ago
Nice one
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
5.64 hit
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
post RS hit 5.17

I got in late 4.22

TRNR
πŸ‘οΈ0
tw0122 tw0122 4 months ago
Little pump up 25% 3.73 14m float
πŸ‘οΈ0
Disquisition Disquisition 4 months ago
INCOMPREHENSIBLE SELLING
πŸ‘οΈ0
DK11 DK11 4 months ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
πŸ‘οΈ0
DK11 DK11 4 months ago
It's getting closer Bill
πŸ‘οΈ0
Termite7 Termite7 4 months ago
Uninspiring chart....???
πŸ‘οΈ0
DK11 DK11 4 months ago
Bill I couldn't agree more, we are getting closer
πŸ‘οΈ0
BEIJING BILL BEIJING BILL 4 months ago
The next wave up is close. Follow the money.

Scale in time
πŸ‘οΈ0
DK11 DK11 4 months ago
Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
πŸ‘οΈ0
BEIJING BILL BEIJING BILL 4 months ago
Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 months ago
starting
πŸ‘οΈ0
Tagus Tagus 7 months ago
Will we get earnings after the bell?
πŸ‘οΈ0
Tagus Tagus 7 months ago
Will we get earnings after the bell?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock