ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,031.48
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Interactive Strength Inc (TRNR) Quote

      Interactive Strength Inc

      Interactive Strength Inc (TRNR)

      NASDAQ
      0.1561
      -0.0089
      (-5.39%)
      Closed October 05 4:00PM
      Delayed by 15 minutes
      0.1545
      -0.0016
      (-1.02%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.1545
      Bid
      0.153
      Ask
      0.1545
      Volume
      3,535,896
      0.1464 Day's Range 0.1662
      0.1327 52 Week Range 60.00
      Previous Close
      0.165
      Open
      0.165
      Last Trade
      100
      @
      0.1545
      (formt)
      Last Trade Time
      Average Volume (3m)
      4,331,870
      Financial Volume
      $ 543,300
      VWAP
      0.153653

      Ask ADVFN Intelligence (AI)

      TRNR Latest News

      More News

      Form 8-K - Current report

      October 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 10 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 23 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 14 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      August 14 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      August 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0535-25.72115384620.2080.21290.132745696720.16515533CS
      4-0.2505-61.85185185190.4050.440.132768952580.24172518CS
      12-0.7343-82.61701170120.88880.990.132743318700.42187445CS
      26-9.0455-98.32065217399.2110.132730249471.83411132CS
      52-49.8455-99.69150600.132717019054.65926075CS
      156-333.8455-99.9537425153343400.132712197548.3444003CS
      260-333.8455-99.9537425153343400.132712197548.3444003CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHSNChanson International Holding
      $ 11.22
      (269.08%)
      		14.76M
      PEVPhoenix Motor Inc
      $ 1.0607
      (205.24%)
      		228.42M
      ENTOEntero Therapeutics Inc
      $ 0.60
      (72.20%)
      		10.42M
      BENFBeneficient
      $ 1.8914
      (58.94%)
      		108.31M
      FORDForward Industries Inc
      $ 5.3254
      (52.15%)
      		18.45M
      ADDColor Star Technology Company Ltd
      $ 0.2701
      (-39.98%)
      		15.01M
      DUOFangDD Network Group Ltd
      $ 2.53
      (-32.89%)
      		28.52M
      ICCTiCoreConnect Inc
      $ 0.4102
      (-31.50%)
      		1.68M
      ZENAZenaTech Inc
      $ 3.91
      (-29.55%)
      		213.24k
      SPAISafe Pro Group Inc
      $ 1.93
      (-25.77%)
      		239.89k
      NVDANVIDIA Corporation
      $ 124.92
      (1.68%)
      		244.46M
      PEVPhoenix Motor Inc
      $ 1.0607
      (205.24%)
      		228.42M
      SQQQProShares UltraPro Short QQQ
      $ 7.43
      (-3.63%)
      		184.47M
      NCNCnoco noco Inc
      $ 0.144
      (8.60%)
      		147.38M
      BENFBeneficient
      $ 1.8914
      (58.94%)
      		108.31M

      TRNR Discussion

      View Posts
      glenn1919 glenn1919 2 days ago
      TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 week ago
      TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 2 weeks ago
      Yikes
      👍️0
      tw0122 tw0122 2 weeks ago
      .40 + 75%
      👍️0
      tw0122 tw0122 2 weeks ago
      Pump me up and then dump me into dilution later
      👍️0
      Arnold25764 Arnold25764 4 weeks ago
      Patent news after hours
      $TRNR Interactive Strength has been granted European patent EP3833454 titled "INTERACTIVE EXERCISE MACHINE SYSTEM WITH MIRROR DISPLAY (INCLUDING A STEREO OR THREE-DIMENSIONAL CAMERA SYSTEM)". https://t.co/44TIrK9bGl pic.twitter.com/zdeMVacxPY— PatentGrants (@PatentGrants) September 9, 2024
      👍️0
      Awl416 Awl416 1 month ago
      Don’t blink
      👍️0
      webprods webprods 1 month ago
      This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
      👍️0
      webprods webprods 1 month ago
      Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
      👍️0
      glenn1919 glenn1919 1 month ago
      TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 months ago
      TRNR 10Q due AUGUST 19
      👍️0
      H2004 H2004 2 months ago
      $TRNR What did you "did again?"
      👍️0
      glenn1919 glenn1919 2 months ago
      TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 months ago
      Whoops, I did it, again
      👍️ 1
      Awl416 Awl416 2 months ago
      Wild
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      TRNR: News won continued NASDAQ listing, vs. kicked-out.
      👍️0
      Monksdream Monksdream 2 months ago
      TRNR new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      TRNR new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      TRNR new 52 week low
      👍️0
      glenn1919 glenn1919 3 months ago
      TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      tbonaces80 tbonaces80 3 months ago
      Micro float. This should easily rip to $3-$4
      👍️0
      Awl416 Awl416 3 months ago
      What leaked
      👍️0
      glenn1919 glenn1919 3 months ago
      TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      Bains Bains 3 months ago
      Sooo time to buy?
      👍️0
      Bains Bains 3 months ago
      Sooo time to buy?
      👍️0
      Monksdream Monksdream 3 months ago
      TRNR new 52 week low
      👍️0
      Monksdream Monksdream 3 months ago
      TRNR new 52 week low
      👍️0
      Monksdream Monksdream 3 months ago
      TRNR new 52 week low

      👍️0
      DK11 DK11 4 months ago
      Bill would you follow the money onSBFM? yes, no
      👍️0
      Bains Bains 4 months ago
      Anyone think this will keep going Tuesday?
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      8.50 THAT WAS WILD
      👍️0
      glenn1919 glenn1919 4 months ago
      TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 4 months ago
      TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
      👍️0
      tw0122 tw0122 4 months ago
      $8.04- $8.60 next zone up is possible for some hits
      👍️0
      tw0122 tw0122 4 months ago
      Nice one
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      5.64 hit
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      post RS hit 5.17

      I got in late 4.22

      TRNR
      👍️0
      tw0122 tw0122 4 months ago
      Little pump up 25% 3.73 14m float
      👍️0
      Disquisition Disquisition 4 months ago
      INCOMPREHENSIBLE SELLING
      👍️0
      DK11 DK11 4 months ago
      Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
      👍️0
      DK11 DK11 4 months ago
      It's getting closer Bill
      👍️0
      Termite7 Termite7 4 months ago
      Uninspiring chart....???
      👍️0
      DK11 DK11 4 months ago
      Bill I couldn't agree more, we are getting closer
      👍️0
      BEIJING BILL BEIJING BILL 4 months ago
      The next wave up is close. Follow the money.

      Scale in time
      👍️0
      DK11 DK11 4 months ago
      Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
      👍️0
      BEIJING BILL BEIJING BILL 4 months ago
      Hearing rumors of big purchase order coming ...

      Actually no rumor.. just what ceo saying

      How high we go?

      .30

      .40

      .50

      .99

      Follow the money yankees
      👍️0
      The Night Stalker The Night Stalker 4 months ago
      starting
      👍️0
      Tagus Tagus 7 months ago
      Will we get earnings after the bell?
      👍️0
      Tagus Tagus 7 months ago
      Will we get earnings after the bell?
      👍️0

      Your Recent History

      NASDAQ
      TRNR
      Interactive Strength
      Delayed Upgrade Clock