Volume | 392,438 |
|
|||||
News | (3) | ||||||
Day High | 5.69 | Low High |
|||||
Day Low | 4.7707 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Interactive Strength Inc | TRNR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.80 | 4.7707 | 5.69 | 5.22 | 4.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,155 | 392,438 | $ 5.25 | $ 2,059,594 | - | 3.31 - 8.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:55:19 | 27 | $ 5.08 | USD |
Interactive Strength News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 5.69 | 4.41 | 4.87 | 29,212 | 0.15 | 3.06% |
1 Month | 3.72 | 7.1382 | 3.50 | 5.88 | 128,191 | 1.33 | 35.75% |
3 Months | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |
6 Months | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |
1 Year | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |
3 Years | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |
5 Years | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |