Interactive Strength Stock Quote TRNR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Strength Inc (TRNR) Quote

Interactive Strength Inc (TRNR)

2.92

-0.17

(-5.50%)

Closed December 21 4:00PM

Delayed by 15 minutes

3.00

0.08

(2.74%)

After Hours: 7:54PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.00

Bid

2.91

Ask

3.39

Volume

216,366

2.90 Day's Range 3.13

2.50 52 Week Range 4,760.00

Previous Close

3.09

Open

3.01

Last Trade

Last Trade Time

Average Volume (3m)

8,342,872

Financial Volume

$ 656,983

VWAP

3.0364

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-3.84615384615	3.12	3.4	2.84	339957	3.03926413	CS
4	-0.77	-20.424403183	3.77	3.9	2.61	2008729	3.31879103	CS
12	-17.8	-85.5769230769	20.8	21.29	2.5	8342872	10.21107416	CS
26	-288	-98.9690721649	291	330	2.5	5858414	24.29202367	CS
52	-3567	-99.9159663866	3570	4760	2.5	3546160	216.72741597	CS
156	-33397	-99.9910179641	33400	34000	2.5	2197974	407.02697791	CS
260	-33397	-99.9910179641	33400	34000	2.5	2197974	407.02697791	CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?

The current share price of Interactive Strength is $ 3.00

What is the 1 year trading range for Interactive Strength share price?

Interactive Strength has traded in the range of $ 2.50 to $ 4,760.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

south border

south border 1 day ago

Is TRNR the next NUKK ?

glenn1919

glenn1919 1 week ago

TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 weeks ago

$4s against + 50%

glenn1919

glenn1919 3 weeks ago

TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 weeks ago

TRNR $2 to $4 won't last $4.27 + 57%

glenn1919

glenn1919 1 month ago

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 1 month ago

TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)

tw0122

tw0122 1 month ago

Still going. $4.48 +'76% $4.58 $4.75 lock those profits in $4,95 +'96%! $5.13 + 103%
Out with 37% gain $5.09

fadi

fadi 1 month ago

Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years

glenn1919

glenn1919 2 months ago

TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 3 months ago

tw0122

tw0122 3 months ago

tw0122

tw0122 3 months ago

Pump me up and then dump me into dilution later

Arnold25764

Arnold25764 3 months ago

Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19

Awl416

Awl416 4 months ago

webprods

webprods 4 months ago

This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .

webprods

webprods 4 months ago

Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon

glenn1919

glenn1919 4 months ago

TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

TRNR 10Q due AUGUST 19

H2004

H2004 4 months ago

$TRNR What did you "did again?"

glenn1919

glenn1919 4 months ago

TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

Whoops, I did it, again

Awl416

Awl416 4 months ago

Invest-in-America

Invest-in-America 4 months ago

TRNR: News won continued NASDAQ listing, vs. kicked-out.

Monksdream

Monksdream 4 months ago

TRNR new 52 week low

Monksdream

Monksdream 4 months ago

TRNR new 52 week low

Monksdream

Monksdream 4 months ago

TRNR new 52 week low

glenn1919

glenn1919 5 months ago

TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 5 months ago

Micro float. This should easily rip to $3-$4

Awl416

Awl416 5 months ago

glenn1919

glenn1919 5 months ago

TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Bains

Bains 6 months ago

Sooo time to buy?

Bains

Bains 6 months ago

Sooo time to buy?

Monksdream

Monksdream 6 months ago

TRNR new 52 week low

Monksdream

Monksdream 6 months ago

TRNR new 52 week low

Monksdream

Monksdream 6 months ago

TRNR new 52 week low

DK11

DK11 6 months ago

Bill would you follow the money onSBFM? yes, no

Bains

Bains 6 months ago

Anyone think this will keep going Tuesday?

TheFinalCD

TheFinalCD 6 months ago

8.50 THAT WAS WILD

glenn1919

glenn1919 6 months ago

TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 6 months ago

TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful

tw0122

tw0122 6 months ago

$8.04- $8.60 next zone up is possible for some hits

tw0122

tw0122 6 months ago

TheFinalCD

TheFinalCD 6 months ago

TheFinalCD

TheFinalCD 6 months ago

post RS hit 5.17

I got in late 4.22

TRNR

tw0122

tw0122 6 months ago

Little pump up 25% 3.73 14m float

Interactive Strength

Delayed Upgrade Clock