Period:
Draw Mode:
| Volume | 392,438 |
|
|||||
| News | (3) | ||||||
| Day High | 5.69 | Low High |
|||||
| Day Low | 4.7707 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interactive Strength Inc | TRNR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 10.02% | 5.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.7707 | 5.69 | 5.22 | 4.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,155 | 392,438 | $ 5.25 | $ 2,059,594 | - | 3.31 - 8.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:19 | 27 | $ 5.08 | USD |
Interactive Strength News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.69 | 4.41 | 4.87 | 29,212 | 0.15 | 3.06% |
| 1 Month | 3.72 | 7.1382 | 3.50 | 5.88 | 128,191 | 1.33 | 35.75% |
| 3 Months | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |
| 6 Months | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |
| 1 Year | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |
| 3 Years | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |
| 5 Years | 8.35 | 8.50 | 3.31 | 5.86 | 154,720 | -3.30 | -39.52% |