Interactive Strength Inc (TRNR)
NASDAQ
A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -3.84615384615 | 3.12 | 3.4 | 2.84 | 339957 | 3.03926413 | CS |
4 | -0.77 | -20.424403183 | 3.77 | 3.9 | 2.61 | 2008729 | 3.31879103 | CS |
12 | -17.8 | -85.5769230769 | 20.8 | 21.29 | 2.5 | 8342872 | 10.21107416 | CS |
26 | -288 | -98.9690721649 | 291 | 330 | 2.5 | 5858414 | 24.29202367 | CS |
52 | -3567 | -99.9159663866 | 3570 | 4760 | 2.5 | 3546160 | 216.72741597 | CS |
156 | -33397 | -99.9910179641 | 33400 | 34000 | 2.5 | 2197974 | 407.02697791 | CS |
260 | -33397 | -99.9910179641 | 33400 | 34000 | 2.5 | 2197974 | 407.02697791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.