ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.73
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (04:29-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:28 670.999 1 O 670.7 670.9 Buy
      		6,026,208 7001 LSE
      04:29:27 670.8 306 AT 670.8 671.0 Sell
      		6,026,207 7000 LSE
      04:29:21 670.7 773 AT 670.7 670.9 Sell
      		6,025,901 6999 LSE
      04:29:11 670.8 621 AT 670.7 670.8 Buy
      		6,025,128 6998 LSE
      04:29:10 670.7 4273 AT 670.7 670.9 Sell
      		6,024,507 6997 LSE
      04:29:06 670.8 3240 O 670.7 670.9
      		6,020,234 6996 LSE
      04:29:06 670.8 300 AT 670.8 670.9 Sell
      		6,016,994 6995 LSE
      04:29:06 670.8 275 AT 670.7 670.8 Buy
      		6,016,694 6994 LSE
      04:29:06 670.8 381 AT 670.8 670.9 Sell
      		6,016,419 6993 LSE
      04:29:06 670.8 1441 AT 670.7 670.9
      		6,016,038 6992 LSE
      04:29:06 670.8 1309 AT 670.8 670.9 Sell
      		6,014,597 6991 LSE
      04:29:06 670.8 1309 AT 670.8 670.9 Sell
      		6,013,288 6990 LSE
      04:29:06 670.8 1513 AT 670.7 670.9
      		6,011,979 6989 LSE
      04:29:06 670.8 1237 AT 670.8 670.9 Sell
      		6,010,466 6988 LSE
      04:29:06 670.8 72 AT 670.8 670.9 Sell
      		6,009,229 6987 LSE
      04:29:06 670.8 557 AT 670.8 670.9 Sell
      		6,009,157 6986 LSE
      04:29:06 670.8 98 AT 670.7 670.9
      		6,008,600 6985 LSE
      04:29:06 670.8 8 AT 670.7 670.9
      		6,008,502 6984 LSE
      04:29:06 670.8 1309 AT 670.8 670.9 Sell
      		6,008,494 6983 LSE
      04:29:06 670.8 1335 AT 670.8 670.9 Sell
      		6,007,185 6982 LSE
      04:29:06 670.8 2 AT 670.8 670.9 Sell
      		6,005,850 6981 LSE
      04:29:06 670.8 104 AT 670.8 670.9 Sell
      		6,005,848 6980 LSE
      04:29:06 670.8 1309 AT 670.8 670.9 Sell
      		6,005,744 6979 LSE
      04:29:06 670.8 1441 AT 670.8 670.9 Sell
      		6,004,435 6978 LSE
      04:28:55 670.8 2 O 670.8 670.9 Sell
      		6,002,994 6977 LSE
      04:28:49 670.8 162 AT 670.8 670.9 Sell
      		6,002,992 6976 LSE
      04:28:12 670.509 7457 O 670.6 670.8 Sell
      		6,002,830 6975 LSE
      04:28:11 670.6 1 AT 670.5 670.6 Buy
      		5,995,373 6974 LSE
      04:28:11 670.6 1075 AT 670.5 670.6 Buy
      		5,995,372 6973 LSE
      04:27:46 670.4 11 O 670.2 670.4 Buy
      		5,994,297 6972 LSE
      04:27:33 670.4 384 AT 670.1 670.4 Buy
      		5,994,286 6971 LSE
      04:27:33 670.4 747 AT 670.1 670.4 Buy
      		5,993,902 6970 LSE
      04:27:28 670.2 840 AT 670.2 670.4 Sell
      		5,993,155 6969 LSE
      04:27:28 670.2 546 AT 670.2 670.4 Sell
      		5,992,315 6968 LSE
      04:27:28 670.2 344 AT 670.2 670.4 Sell
      		5,991,769 6967 LSE
      04:27:28 670.4 487 AT 670.2 670.4 Buy
      		5,991,425 6966 LSE
      04:27:28 670.4 994 AT 670.2 670.4 Buy
      		5,990,938 6965 LSE
      04:27:24 670.2 1554 AT 670.1 670.2 Buy
      		5,989,944 6964 LSE
      04:27:24 670.2 1412 AT 670.2 670.3 Sell
      		5,988,390 6963 LSE
      04:27:24 670.2 1412 AT 670.2 670.3 Sell
      		5,986,978 6962 LSE
      04:27:24 670.2 342 AT 670.2 670.3 Sell
      		5,985,566 6961 LSE
      04:27:24 670.2 535 AT 670.2 670.3 Sell
      		5,985,224 6960 LSE
      04:27:24 670.2 535 AT 670.2 670.3 Sell
      		5,984,689 6959 LSE
      04:27:24 670.2 649 AT 670.1 670.3
      		5,984,154 6958 LSE
      04:27:24 670.2 231 AT 670.2 670.3 Sell
      		5,983,505 6957 LSE
      04:27:24 670.2 301 AT 670.2 670.3 Sell
      		5,983,274 6956 LSE
      04:27:24 670.2 880 AT 670.2 670.3 Sell
      		5,982,973 6955 LSE
      04:27:24 670.2 880 AT 670.2 670.3 Sell
      		5,982,093 6954 LSE
      04:27:24 670.2 532 AT 670.2 670.3 Sell
      		5,981,213 6953 LSE
      04:27:02 670.3 276 AT 670.1 670.3 Buy
      		5,980,681 6952 LSE
      04:27:02 670.3 242 AT 670.1 670.3 Buy
      		5,980,405 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock