ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.07
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (08:57-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:23 664.8 3 O 664.6 664.8 Buy
      		10,203,919 11501 LSE
      08:57:09 664.8 2 AT 664.7 664.8 Buy
      		10,203,916 11500 LSE
      08:57:09 664.8 290 AT 664.7 664.8 Buy
      		10,203,914 11499 LSE
      08:57:00 664.8 177 AT 664.8 664.9 Sell
      		10,203,624 11498 LSE
      08:57:00 664.8 2165 AT 664.8 664.9 Sell
      		10,203,447 11497 LSE
      08:57:00 664.8 864 AT 664.7 664.9
      		10,201,282 11496 LSE
      08:57:00 664.8 2342 AT 664.8 664.9 Sell
      		10,200,418 11495 LSE
      08:57:00 664.8 864 AT 664.7 664.9
      		10,198,076 11494 LSE
      08:57:00 664.8 2342 AT 664.8 664.9 Sell
      		10,197,212 11493 LSE
      08:57:00 664.8 2342 AT 664.8 664.9 Sell
      		10,194,870 11492 LSE
      08:57:00 664.8 864 AT 664.8 664.9 Sell
      		10,192,528 11491 LSE
      08:56:54 664.8 1 O 664.8 665.0 Sell
      		10,191,664 11490 LSE
      08:56:34 664.8 200 AT 664.8 665.0 Sell
      		10,191,663 11489 LSE
      08:56:30 665.1 529 AT 665.1 665.2 Sell
      		10,191,463 11488 LSE
      08:56:30 665.1 471 AT 665.1 665.2 Sell
      		10,190,934 11487 LSE
      08:56:30 665.1 1139 AT 665.1 665.2 Sell
      		10,190,463 11486 LSE
      08:56:30 665.1 1545 AT 665.1 665.2 Sell
      		10,189,324 11485 LSE
      08:56:30 665.1 2 AT 665.0 665.1 Buy
      		10,187,779 11484 LSE
      08:56:30 665.1 146 AT 665.0 665.1 Buy
      		10,187,777 11483 LSE
      08:56:27 665.0 10 O 664.9 665.1
      		10,187,631 11482 LSE
      08:56:19 665.0 19676 O 665.0 665.1 Sell
      		10,187,621 11481 LSE
      08:56:19 665.0 19676 O 665.0 665.1 Sell
      		10,167,945 11480 LSE
      08:56:19 665.1 101 AT 665.1 665.2 Sell
      		10,148,269 11479 LSE
      08:56:06 665.1 2510 AT 665.1 665.3 Sell
      		10,148,168 11478 LSE
      08:56:06 665.1 1136 AT 665.1 665.3 Sell
      		10,145,658 11477 LSE
      08:56:06 665.1 417 AT 665.1 665.3 Sell
      		10,144,522 11476 LSE
      08:55:49 665.3 2 AT 665.2 665.3 Buy
      		10,144,105 11475 LSE
      08:55:49 665.3 157 AT 665.2 665.3 Buy
      		10,144,103 11474 LSE
      08:55:44 665.242 183 O 665.1 665.3 Buy
      		10,143,946 11473 LSE
      08:55:41 665.2 2871 AT 665.2 665.3 Sell
      		10,143,763 11472 LSE
      08:55:41 665.2 1025 AT 665.2 665.3 Sell
      		10,140,892 11471 LSE
      08:55:41 665.2 398 AT 665.1 665.3
      		10,139,867 11470 LSE
      08:55:41 665.2 3775 AT 665.2 665.3 Sell
      		10,139,469 11469 LSE
      08:55:41 665.2 121 AT 665.2 665.3 Sell
      		10,135,694 11468 LSE
      08:55:41 665.2 1415 AT 665.1 665.3
      		10,135,573 11467 LSE
      08:55:41 665.2 985 AT 665.2 665.3 Sell
      		10,134,158 11466 LSE
      08:55:41 665.2 2911 AT 665.2 665.3 Sell
      		10,133,173 11465 LSE
      08:55:41 665.2 1536 AT 665.1 665.3
      		10,130,262 11464 LSE
      08:55:41 665.2 3896 AT 665.2 665.3 Sell
      		10,128,726 11463 LSE
      08:55:41 665.2 1536 AT 665.2 665.3 Sell
      		10,124,830 11462 LSE
      08:55:41 665.2 3896 AT 665.2 665.3 Sell
      		10,123,294 11461 LSE
      08:55:40 665.3 475 AT 665.2 665.3 Buy
      		10,119,398 11460 LSE
      08:55:38 665.3 181 AT 665.2 665.3 Buy
      		10,118,923 11459 LSE
      08:55:34 665.3 600 AT 665.2 665.3 Buy
      		10,118,742 11458 LSE
      08:55:34 665.3 469 AT 665.2 665.3 Buy
      		10,118,142 11457 LSE
      08:55:27 665.3 210 AT 665.2 665.3 Buy
      		10,117,673 11456 LSE
      08:55:27 665.3 858 AT 665.2 665.3 Buy
      		10,117,463 11455 LSE
      08:55:24 665.3 646 AT 665.2 665.3 Buy
      		10,116,605 11454 LSE
      08:55:24 665.3 446 AT 665.2 665.3 Buy
      		10,115,959 11453 LSE
      08:55:21 665.3 654 AT 665.2 665.3 Buy
      		10,115,513 11452 LSE
      08:55:21 665.3 446 AT 665.2 665.3 Buy
      		10,114,859 11451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      WN.PR.D
      George Weston
      TSX
      PNC.B
      Postmedia Network Canada
      USOTC
      GMPW
      Give Me Power (PK)
      LSE
      42BI
      Inter 2042
      AMEX
      HUSA
      Houston American Energy
      Delayed Upgrade Clock