ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14051 - 14001 (10:23-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:00 667.9 1935 AT 667.9 668.0 Sell
      		13,071,951 14051 LSE
      10:23:00 667.9 756 AT 667.8 667.9 Buy
      		13,070,016 14050 LSE
      10:23:00 667.9 33 AT 667.8 667.9 Buy
      		13,069,260 14049 LSE
      10:23:00 667.9 929 AT 667.8 667.9 Buy
      		13,069,227 14048 LSE
      10:22:53 667.9 1 O 667.7 667.9 Buy
      		13,068,298 14047 LSE
      10:22:53 667.8 1291 AT 667.6 667.8 Buy
      		13,068,297 14046 LSE
      10:22:53 667.8 447 AT 667.6 667.8 Buy
      		13,067,006 14045 LSE
      10:22:53 667.8 462 AT 667.6 667.8 Buy
      		13,066,559 14044 LSE
      10:22:53 667.8 1 AT 667.6 667.8 Buy
      		13,066,097 14043 LSE
      10:22:48 667.7 949 AT 667.7 667.8 Sell
      		13,066,096 14042 LSE
      10:22:48 667.7 251 AT 667.7 667.8 Sell
      		13,065,147 14041 LSE
      10:22:43 667.7 277 AT 667.7 667.8 Sell
      		13,064,896 14040 LSE
      10:22:43 667.7 32 AT 667.6 667.7 Buy
      		13,064,619 14039 LSE
      10:22:43 667.7 432 AT 667.6 667.7 Buy
      		13,064,587 14038 LSE
      10:22:30 667.7 850 AT 667.7 667.8 Sell
      		13,064,155 14037 LSE
      10:22:30 667.7 1630 AT 667.6 667.7 Buy
      		13,063,305 14036 LSE
      10:22:30 667.7 1699 AT 667.6 667.7 Buy
      		13,061,675 14035 LSE
      10:22:24 667.6 1325 AT 667.5 667.6 Buy
      		13,059,976 14034 LSE
      10:22:24 667.6 4098 AT 667.5 667.6 Buy
      		13,058,651 14033 LSE
      10:22:24 667.6 1 AT 667.5 667.6 Buy
      		13,054,553 14032 LSE
      10:22:24 667.6 664 AT 667.5 667.6 Buy
      		13,054,552 14031 LSE
      10:22:15 667.5 3695 AT 667.5 667.6 Sell
      		13,053,888 14030 LSE
      10:22:15 667.5 7099 AT 667.5 667.6 Sell
      		13,050,193 14029 LSE
      10:22:15 667.5 2462 AT 667.5 667.6 Sell
      		13,043,094 14028 LSE
      10:22:07 667.5 301 AT 667.5 667.6 Sell
      		13,040,632 14027 LSE
      10:22:07 667.5 1260 AT 667.5 667.6 Sell
      		13,040,331 14026 LSE
      10:22:07 667.5 2400 AT 667.5 667.6 Sell
      		13,039,071 14025 LSE
      10:22:07 667.5 3129 AT 667.5 667.6 Sell
      		13,036,671 14024 LSE
      10:21:49 667.6 1113 AT 667.5 667.6 Buy
      		13,033,542 14023 LSE
      10:21:45 667.6 1116 AT 667.5 667.6 Buy
      		13,032,429 14022 LSE
      10:21:41 667.6 3675 AT 667.6 667.7 Sell
      		13,031,313 14021 LSE
      10:21:41 667.6 644 AT 667.6 667.7 Sell
      		13,027,638 14020 LSE
      10:21:34 667.5 521 AT 667.4 667.5 Buy
      		13,026,994 14019 LSE
      10:21:34 667.5 781 AT 667.4 667.5 Buy
      		13,026,473 14018 LSE
      10:21:31 667.5 1151 AT 667.3 667.5 Buy
      		13,025,692 14017 LSE
      10:21:31 667.5 551 AT 667.3 667.5 Buy
      		13,024,541 14016 LSE
      10:21:21 667.504 118 O 667.4 667.6 Buy
      		13,023,990 14015 LSE
      10:21:00 667.5 100 AT 667.5 667.6 Sell
      		13,023,872 14014 LSE
      10:21:00 667.5 693 AT 667.5 667.6 Sell
      		13,023,772 14013 LSE
      10:21:00 667.5 507 AT 667.5 667.6 Sell
      		13,023,079 14012 LSE
      10:21:00 667.5 1200 AT 667.5 667.6 Sell
      		13,022,572 14011 LSE
      10:20:52 667.6 7 AT 667.6 667.7 Sell
      		13,021,372 14010 LSE
      10:20:52 667.6 5 AT 667.6 667.7 Sell
      		13,021,365 14009 LSE
      10:20:52 667.6 7 AT 667.6 667.7 Sell
      		13,021,360 14008 LSE
      10:20:52 667.6 1200 AT 667.6 667.7 Sell
      		13,021,353 14007 LSE
      10:20:52 667.6 1200 AT 667.6 667.7 Sell
      		13,020,153 14006 LSE
      10:20:51 667.7 1 O 667.6 667.7 Buy
      		13,018,953 14005 LSE
      10:20:44 667.7 1807 AT 667.6 667.8
      		13,018,952 14004 LSE
      10:20:44 667.7 1202 AT 667.7 667.8 Sell
      		13,017,145 14003 LSE
      10:20:44 667.7 301 AT 667.6 667.8
      		13,015,943 14002 LSE
      10:20:44 667.7 2200 AT 667.7 667.8 Sell
      		13,015,642 14001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      KOSPI
      000240
      Hankook
      TSX
      PWF.PR.R
      Power Financial
      TSX
      BSO.UN
      Brookfield Select Opport...
      TSX
      197A
      TAUNS Laboratories
      TSX
      TBP.WT.C
      Tetra Bio Pharma
      NYSE
      VAC
      Marriott Vacations World...
      Delayed Upgrade Clock