ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (04:58-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:31 671.4 68 AT 671.4 671.5 Sell
      		6,393,389 7501 LSE
      04:58:31 671.4 842 AT 671.4 671.5 Sell
      		6,393,321 7500 LSE
      04:58:28 671.4 257 AT 671.3 671.4 Buy
      		6,392,479 7499 LSE
      04:58:28 671.4 974 AT 671.2 671.4 Buy
      		6,392,222 7498 LSE
      04:58:28 671.4 785 AT 671.2 671.4 Buy
      		6,391,248 7497 LSE
      04:58:28 671.4 1025 AT 671.2 671.4 Buy
      		6,390,463 7496 LSE
      04:58:05 671.3 806 AT 671.3 671.4 Sell
      		6,389,438 7495 LSE
      04:58:05 671.4 2 O 671.2 671.4 Buy
      		6,388,632 7494 LSE
      04:57:56 671.2 74 O 671.2 671.3 Sell
      		6,388,630 7493 LSE
      04:57:41 671.3 303 AT 671.2 671.3 Buy
      		6,388,556 7492 LSE
      04:57:41 671.3 1052 AT 671.2 671.3 Buy
      		6,388,253 7491 LSE
      04:57:41 671.3 787 AT 671.2 671.3 Buy
      		6,387,201 7490 LSE
      04:57:41 671.3 670 AT 671.2 671.3 Buy
      		6,386,414 7489 LSE
      04:57:41 671.3 1052 AT 671.2 671.3 Buy
      		6,385,744 7488 LSE
      04:57:41 671.3 1177 AT 671.2 671.4
      		6,384,692 7487 LSE
      04:57:41 671.3 1200 AT 671.3 671.4 Sell
      		6,383,515 7486 LSE
      04:57:41 671.3 894 AT 671.2 671.4
      		6,382,315 7485 LSE
      04:57:41 671.3 306 AT 671.3 671.4 Sell
      		6,381,421 7484 LSE
      04:57:41 671.3 298 AT 671.3 671.4 Sell
      		6,381,115 7483 LSE
      04:57:41 671.3 298 AT 671.3 671.4 Sell
      		6,380,817 7482 LSE
      04:57:41 671.3 298 AT 671.3 671.4 Sell
      		6,380,519 7481 LSE
      04:57:41 671.3 902 AT 671.2 671.4
      		6,380,221 7480 LSE
      04:57:41 671.3 298 AT 671.3 671.4 Sell
      		6,379,319 7479 LSE
      04:57:41 671.3 902 AT 671.3 671.4 Sell
      		6,379,021 7478 LSE
      04:57:41 671.3 1200 AT 671.3 671.4 Sell
      		6,378,119 7477 LSE
      04:57:41 671.3 15 AT 671.3 671.4 Sell
      		6,376,919 7476 LSE
      04:57:25 671.3 143 AT 671.3 671.4 Sell
      		6,376,904 7475 LSE
      04:57:23 671.4 2 O 671.3 671.4 Buy
      		6,376,761 7474 LSE
      04:56:51 671.2 799 AT 671.2 671.3 Sell
      		6,376,759 7473 LSE
      04:56:51 671.2 321 AT 671.2 671.3 Sell
      		6,375,960 7472 LSE
      04:56:51 671.2 273 AT 671.2 671.3 Sell
      		6,375,639 7471 LSE
      04:56:50 671.284 300 O 671.2 671.4 Sell
      		6,375,366 7470 LSE
      04:56:22 671.3 433 AT 671.3 671.5 Sell
      		6,375,066 7469 LSE
      04:56:22 671.3 266 AT 671.3 671.5 Sell
      		6,374,633 7468 LSE
      04:56:22 671.3 256 AT 671.3 671.5 Sell
      		6,374,367 7467 LSE
      04:56:22 671.3 1052 AT 671.3 671.5 Sell
      		6,374,111 7466 LSE
      04:56:20 671.4 1783 AT 671.4 671.5 Sell
      		6,373,059 7465 LSE
      04:56:20 671.4 1010 AT 671.3 671.4 Buy
      		6,371,276 7464 LSE
      04:56:19 671.3 1 AT 671.2 671.3 Buy
      		6,370,266 7463 LSE
      04:56:19 671.3 2555 AT 671.2 671.3 Buy
      		6,370,265 7462 LSE
      04:56:11 671.2 3194 AT 671.1 671.2 Buy
      		6,367,710 7461 LSE
      04:56:05 671.2 3072 O 671.1 671.2 Buy
      		6,364,516 7460 LSE
      04:56:05 671.2 1678 AT 671.2 671.3 Sell
      		6,361,444 7459 LSE
      04:55:52 671.246 1100 O 671.2 671.3 Sell
      		6,359,766 7458 LSE
      04:55:32 671.3 185 AT 671.3 671.4 Sell
      		6,358,666 7457 LSE
      04:55:30 671.4 10 O 671.3 671.4 Buy
      		6,358,481 7456 LSE
      04:55:22 671.2 4 AT 671.1 671.2 Buy
      		6,358,471 7455 LSE
      04:55:22 671.2 252 AT 671.1 671.2 Buy
      		6,358,467 7454 LSE
      04:55:12 671.2 1 O 671.1 671.2 Buy
      		6,358,215 7453 LSE
      04:55:05 671.1 586 AT 671.0 671.1 Buy
      		6,358,214 7452 LSE
      04:55:03 671.0 240 AT 671.0 671.2 Sell
      		6,357,628 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      TRNR
      Interactive Strength
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      TSX
      PVS.PR.F
      Partners Value Split
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      SVRE
      SaverOne 2014
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock