ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (03:29-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:59 668.6 1599 AT 668.6 668.8 Sell
      		2,834,457 2601 LSE
      03:29:59 668.6 579 AT 668.6 668.8 Sell
      		2,832,858 2600 LSE
      03:29:59 668.6 197 AT 668.6 668.8 Sell
      		2,832,279 2599 LSE
      03:29:59 668.6 342 AT 668.6 668.8 Sell
      		2,832,082 2598 LSE
      03:29:59 668.6 1200 AT 668.6 668.8 Sell
      		2,831,740 2597 LSE
      03:29:51 668.8 2 O 668.6 668.8 Buy
      		2,830,540 2596 LSE
      03:29:29 668.8 2 O 668.6 668.8 Buy
      		2,830,538 2595 LSE
      03:29:29 668.73 450 O 668.6 668.8 Buy
      		2,830,536 2594 LSE
      03:29:12 668.7 1200 AT 668.7 668.8 Sell
      		2,830,086 2593 LSE
      03:29:11 668.8 631 AT 668.8 668.9 Sell
      		2,828,886 2592 LSE
      03:29:11 668.8 1939 AT 668.8 668.9 Sell
      		2,828,255 2591 LSE
      03:29:11 668.8 1939 AT 668.8 668.9 Sell
      		2,826,316 2590 LSE
      03:29:11 668.8 1939 AT 668.8 669.0 Sell
      		2,824,377 2589 LSE
      03:29:11 668.8 1635 AT 668.8 669.0 Sell
      		2,822,438 2588 LSE
      03:29:08 668.9 2 O 668.8 669.0
      		2,820,803 2587 LSE
      03:29:06 668.9 2 AT 668.7 668.9 Buy
      		2,820,801 2586 LSE
      03:29:06 668.9 809 AT 668.7 668.9 Buy
      		2,820,799 2585 LSE
      03:28:58 668.8 1904 AT 668.8 668.9 Sell
      		2,819,990 2584 LSE
      03:28:58 668.8 794 AT 668.7 668.8 Buy
      		2,818,086 2583 LSE
      03:28:58 668.8 1110 AT 668.7 668.8 Buy
      		2,817,292 2582 LSE
      03:28:58 668.8 2189 AT 668.7 668.8 Buy
      		2,816,182 2581 LSE
      03:28:54 668.5 160 AT 668.5 668.7 Sell
      		2,813,993 2580 LSE
      03:28:53 668.6 754 AT 668.6 668.8 Sell
      		2,813,833 2579 LSE
      03:28:53 668.6 4280 AT 668.6 668.8 Sell
      		2,813,079 2578 LSE
      03:28:53 668.6 330 AT 668.6 668.8 Sell
      		2,808,799 2577 LSE
      03:28:53 668.6 5364 AT 668.5 668.6 Buy
      		2,808,469 2576 LSE
      03:28:53 668.6 256 AT 668.6 668.8 Sell
      		2,803,105 2575 LSE
      03:28:53 668.6 1440 AT 668.6 668.9 Sell
      		2,802,849 2574 LSE
      03:28:53 668.6 384 AT 668.5 668.6 Buy
      		2,801,409 2573 LSE
      03:28:53 668.6 3846 AT 668.5 668.6 Buy
      		2,801,025 2572 LSE
      03:28:53 668.6 340 AT 668.6 668.8 Sell
      		2,797,179 2571 LSE
      03:28:53 668.6 420 AT 668.6 668.8 Sell
      		2,796,839 2570 LSE
      03:28:52 668.6 205 AT 668.5 668.6 Buy
      		2,796,419 2569 LSE
      03:28:52 668.6 195 AT 668.5 668.6 Buy
      		2,796,214 2568 LSE
      03:28:52 668.6 1639 AT 668.6 668.9 Sell
      		2,796,019 2567 LSE
      03:28:52 668.6 913 AT 668.6 668.9 Sell
      		2,794,380 2566 LSE
      03:28:52 668.6 1497 AT 668.6 668.9 Sell
      		2,793,467 2565 LSE
      03:28:52 668.6 341 AT 668.6 668.9 Sell
      		2,791,970 2564 LSE
      03:28:45 668.8 2 O 668.5 668.8 Buy
      		2,791,629 2563 LSE
      03:28:17 668.6 1346 AT 668.6 668.7 Sell
      		2,791,627 2562 LSE
      03:28:17 668.6 1346 AT 668.6 668.7 Sell
      		2,790,281 2561 LSE
      03:28:17 668.6 1346 AT 668.6 668.7 Sell
      		2,788,935 2560 LSE
      03:28:17 668.6 1346 AT 668.6 668.7 Sell
      		2,787,589 2559 LSE
      03:28:17 668.6 1346 AT 668.6 668.8 Sell
      		2,786,243 2558 LSE
      03:28:16 668.7 2245 AT 668.7 668.9 Sell
      		2,784,897 2557 LSE
      03:28:16 668.9 7 O 668.7 668.9 Buy
      		2,782,652 2556 LSE
      03:28:12 668.8 1000 AT 668.8 668.9 Sell
      		2,782,645 2555 LSE
      03:28:12 668.8 138 AT 668.7 668.8 Buy
      		2,781,645 2554 LSE
      03:28:12 668.8 77 AT 668.7 668.8 Buy
      		2,781,507 2553 LSE
      03:28:12 668.8 437 AT 668.7 668.8 Buy
      		2,781,430 2552 LSE
      03:28:12 668.8 1497 AT 668.7 668.8 Buy
      		2,780,993 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TIT
      Telecom Italia
      TSX
      185A
      Recycle Tech Japan
      ASX
      HSN
      Hansen Technologies
      TSX
      PBH.DB.I
      Premium Brands
      LSE
      MATE
      Jpmorgan Multi-asset Gro...
      Delayed Upgrade Clock