ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.73
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (06:47-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:44 667.8 851 AT 667.8 667.9 Sell
      		8,101,417 9501 LSE
      06:47:44 667.8 66 AT 667.8 667.9 Sell
      		8,100,566 9500 LSE
      06:47:44 667.8 46 AT 667.8 667.9 Sell
      		8,100,500 9499 LSE
      06:47:44 667.8 783 AT 667.8 667.9 Sell
      		8,100,454 9498 LSE
      06:47:33 667.9 1315 AT 667.9 668.0 Sell
      		8,099,671 9497 LSE
      06:47:28 667.8 1 O 667.8 668.0 Sell
      		8,098,356 9496 LSE
      06:46:49 667.8 400 AT 667.8 667.9 Sell
      		8,098,355 9495 LSE
      06:46:45 667.9 231 AT 667.9 668.0 Sell
      		8,097,955 9494 LSE
      06:46:45 667.9 400 AT 667.8 667.9 Buy
      		8,097,724 9493 LSE
      06:46:45 667.9 1315 AT 667.8 667.9 Buy
      		8,097,324 9492 LSE
      06:46:45 667.9 330 AT 667.9 668.0 Sell
      		8,096,009 9491 LSE
      06:46:44 667.9 103 AT 667.9 668.0 Sell
      		8,095,679 9490 LSE
      06:46:44 667.9 296 AT 667.9 668.0 Sell
      		8,095,576 9489 LSE
      06:46:44 667.9 420 AT 667.9 668.0 Sell
      		8,095,280 9488 LSE
      06:46:44 667.9 420 AT 667.9 668.0 Sell
      		8,094,860 9487 LSE
      06:46:44 667.9 1 AT 667.9 668.0 Sell
      		8,094,440 9486 LSE
      06:46:44 667.9 11 AT 667.9 668.0 Sell
      		8,094,439 9485 LSE
      06:46:44 667.9 1 AT 667.9 668.0 Sell
      		8,094,428 9484 LSE
      06:46:44 667.9 51 AT 667.9 668.0 Sell
      		8,094,427 9483 LSE
      06:46:44 667.9 1443 AT 667.8 668.0
      		8,094,376 9482 LSE
      06:46:44 667.9 1200 AT 667.9 668.0 Sell
      		8,092,933 9481 LSE
      06:46:44 667.9 924 AT 667.8 668.0
      		8,091,733 9480 LSE
      06:46:44 667.9 1443 AT 667.9 668.0 Sell
      		8,090,809 9479 LSE
      06:46:44 667.9 1200 AT 667.9 668.0 Sell
      		8,089,366 9478 LSE
      06:46:44 668.0 3942 AT 667.9 668.1
      		8,088,166 9477 LSE
      06:46:44 668.0 1678 AT 668.0 668.1 Sell
      		8,084,224 9476 LSE
      06:46:44 668.0 695 AT 667.9 668.1
      		8,082,546 9475 LSE
      06:46:44 668.0 1678 AT 668.0 668.1 Sell
      		8,081,851 9474 LSE
      06:46:44 668.0 722 AT 667.9 668.1
      		8,080,173 9473 LSE
      06:46:44 668.0 1678 AT 668.0 668.1 Sell
      		8,079,451 9472 LSE
      06:46:44 668.0 2368 AT 668.0 668.1 Sell
      		8,077,773 9471 LSE
      06:46:44 668.0 551 AT 668.0 668.1 Sell
      		8,075,405 9470 LSE
      06:46:44 668.0 3426 AT 668.0 668.1 Sell
      		8,074,854 9469 LSE
      06:46:44 668.0 1103 AT 668.0 668.1 Sell
      		8,071,428 9468 LSE
      06:46:44 668.0 1678 AT 668.0 668.1 Sell
      		8,070,325 9467 LSE
      06:46:44 668.0 182 AT 668.0 668.1 Sell
      		8,068,647 9466 LSE
      06:46:44 668.0 171 AT 668.0 668.1 Sell
      		8,068,465 9465 LSE
      06:46:30 668.058 2820 O 668.0 668.1 Buy
      		8,068,294 9464 LSE
      06:46:16 668.1 3 O 668.0 668.1 Buy
      		8,065,474 9463 LSE
      06:46:16 668.1 30 O 668.0 668.1 Buy
      		8,065,471 9462 LSE
      06:45:55 668.0 168 AT 668.0 668.1 Sell
      		8,065,441 9461 LSE
      06:45:55 668.0 517 AT 667.9 668.0 Buy
      		8,065,273 9460 LSE
      06:45:55 668.0 52 AT 667.9 668.0 Buy
      		8,064,756 9459 LSE
      06:45:55 668.0 813 AT 667.9 668.0 Buy
      		8,064,704 9458 LSE
      06:45:46 667.9 1 AT 667.8 667.9 Buy
      		8,063,891 9457 LSE
      06:45:42 667.816 1485 O 667.7 667.9 Buy
      		8,063,890 9456 LSE
      06:44:58 667.9 22 O 667.7 667.9 Buy
      		8,062,405 9455 LSE
      06:44:57 667.8 100 AT 667.8 667.9 Sell
      		8,062,383 9454 LSE
      06:44:53 667.858 74 O 667.8 667.9 Buy
      		8,062,283 9453 LSE
      06:44:52 667.8 706 AT 667.8 667.9 Sell
      		8,062,209 9452 LSE
      06:44:41 667.9 20 O 667.8 667.9 Buy
      		8,061,503 9451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ATNI
      ATN
      TSX
      215A
      Timee
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock