Hsbc (HSBA) - Trades

Trade 9251 - 9201 (06:31-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:31:20	667.8	455	AT	667.8	667.9	Sell	7,882,419	9251	LSE
06:31:20	667.8	5942	AT	667.8	667.9	Sell	7,881,964	9250	LSE
06:31:20	667.8	1315	AT	667.8	667.9	Sell	7,876,022	9249	LSE
06:31:01	667.9	1315	AT	667.9	668.1	Sell	7,874,707	9248	LSE
06:31:01	668.1	2514	AT	668.1	668.2	Sell	7,873,392	9247	LSE
06:31:01	668.1	1405	AT	668.0	668.1	Buy	7,870,878	9246	LSE
06:31:01	668.1	1200	AT	668.1	668.2	Sell	7,869,473	9245	LSE
06:31:01	668.1	335	AT	668.0	668.2		7,868,273	9244	LSE
06:31:01	668.1	1200	AT	668.1	668.2	Sell	7,867,938	9243	LSE
06:31:01	668.1	1200	AT	668.1	668.2	Sell	7,866,738	9242	LSE
06:31:01	668.1	1200	AT	668.1	668.2	Sell	7,865,538	9241	LSE
06:31:01	668.1	307	AT	668.0	668.2		7,864,338	9240	LSE
06:31:01	668.1	893	AT	668.1	668.2	Sell	7,864,031	9239	LSE
06:31:01	668.1	307	AT	668.1	668.2	Sell	7,863,138	9238	LSE
06:31:01	668.1	1200	AT	668.1	668.2	Sell	7,862,831	9237	LSE
06:31:01	668.1	1200	AT	668.1	668.2	Sell	7,861,631	9236	LSE
06:31:01	668.1	1411	AT	668.1	668.2	Sell	7,860,431	9235	LSE
06:31:01	668.1	1957	AT	668.1	668.2	Sell	7,859,020	9234	LSE
06:31:01	668.1	579	AT	668.1	668.2	Sell	7,857,063	9233	LSE
06:31:01	668.1	1315	AT	668.1	668.2	Sell	7,856,484	9232	LSE
06:30:58	668.1	216	O	668.1	668.3	Sell	7,855,169	9231	LSE
06:30:58	668.1	836	O	668.1	668.3	Sell	7,854,953	9230	LSE
06:30:55	668.2	1315	AT	668.2	668.3	Sell	7,854,117	9229	LSE
06:30:55	668.2	189	AT	668.0	668.2	Buy	7,852,802	9228	LSE
06:30:55	668.2	273	AT	668.0	668.2	Buy	7,852,613	9227	LSE
06:30:55	668.2	66	AT	668.0	668.2	Buy	7,852,340	9226	LSE
06:30:54	668.1	273	AT	668.0	668.1	Buy	7,852,274	9225	LSE
06:30:54	667.9	270	AT	667.7	667.9	Buy	7,852,001	9224	LSE
06:30:54	667.9	757	AT	667.7	667.9	Buy	7,851,731	9223	LSE
06:30:47	667.8	233	AT	667.7	667.8	Buy	7,850,974	9222	LSE
06:30:37	667.7	1283	AT	667.6	667.8		7,850,741	9221	LSE
06:30:37	667.7	1200	AT	667.7	667.8	Sell	7,849,458	9220	LSE
06:30:37	667.7	1221	AT	667.7	667.8	Sell	7,848,258	9219	LSE
06:30:37	667.7	86	AT	667.7	667.8	Sell	7,847,037	9218	LSE
06:30:37	667.7	215	AT	667.7	667.8	Sell	7,846,951	9217	LSE
06:30:37	667.7	420	AT	667.7	667.8	Sell	7,846,736	9216	LSE
06:30:37	667.7	840	AT	667.7	667.8	Sell	7,846,316	9215	LSE
06:30:37	667.792	20	O	667.7	667.9	Sell	7,845,476	9214	LSE
06:30:28	667.8	22	O	667.7	667.9		7,845,456	9213	LSE
06:30:28	667.7	539	AT	667.6	667.7	Buy	7,845,434	9212	LSE
06:30:28	667.7	13	AT	667.6	667.7	Buy	7,844,895	9211	LSE
06:30:26	667.6	166	AT	667.5	667.6	Buy	7,844,882	9210	LSE
06:30:26	667.6	1	AT	667.5	667.6	Buy	7,844,716	9209	LSE
06:29:53	667.5	94	AT	667.5	667.6	Sell	7,844,715	9208	LSE
06:29:39	667.5	476	O	667.5	667.6	Sell	7,844,621	9207	LSE
06:29:35	667.6	434	AT	667.5	667.6	Buy	7,844,145	9206	LSE
06:29:35	667.5	1200	AT	667.5	667.6	Sell	7,843,711	9205	LSE
06:29:35	667.5	1315	AT	667.5	667.7	Sell	7,842,511	9204	LSE
06:29:35	667.5	993	AT	667.5	667.7	Sell	7,841,196	9203	LSE
06:29:35	667.5	762	AT	667.5	667.7	Sell	7,840,203	9202	LSE
06:29:35	667.5	574	AT	667.5	667.7	Sell	7,839,441	9201	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins