ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15651 - 15601 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:53 667.7 1515 AT 667.6 667.7 Buy
      		14,784,871 15651 LSE
      11:27:53 667.7 413 AT 667.6 667.7 Buy
      		14,783,356 15650 LSE
      11:27:53 667.7 459 AT 667.6 667.7 Buy
      		14,782,943 15649 LSE
      11:27:49 667.6 239 AT 667.6 667.7 Sell
      		14,782,484 15648 LSE
      11:27:49 667.6 164 AT 667.6 667.7 Sell
      		14,782,245 15647 LSE
      11:27:49 667.6 400 AT 667.6 667.7 Sell
      		14,782,081 15646 LSE
      11:27:48 667.6 279 AT 667.5 667.6 Buy
      		14,781,681 15645 LSE
      11:27:48 667.6 855 AT 667.5 667.6 Buy
      		14,781,402 15644 LSE
      11:27:48 667.6 571 AT 667.5 667.6 Buy
      		14,780,547 15643 LSE
      11:27:48 667.6 54 AT 667.5 667.6 Buy
      		14,779,976 15642 LSE
      11:27:47 667.5 1303 AT 667.4 667.5 Buy
      		14,779,922 15641 LSE
      11:27:47 667.5 937 AT 667.4 667.5 Buy
      		14,778,619 15640 LSE
      11:27:46 667.5 1226 AT 667.5 667.6 Sell
      		14,777,682 15639 LSE
      11:27:27 667.6 65 AT 667.5 667.6 Buy
      		14,776,456 15638 LSE
      11:27:14 667.6 457 AT 667.5 667.6 Buy
      		14,776,391 15637 LSE
      11:27:14 667.6 415 AT 667.5 667.6 Buy
      		14,775,934 15636 LSE
      11:27:14 667.6 856 AT 667.5 667.6 Buy
      		14,775,519 15635 LSE
      11:27:14 667.6 607 AT 667.5 667.6 Buy
      		14,774,663 15634 LSE
      11:27:14 667.6 550 AT 667.5 667.6 Buy
      		14,774,056 15633 LSE
      11:27:14 667.5 923 AT 667.4 667.5 Buy
      		14,773,506 15632 LSE
      11:27:14 667.5 376 AT 667.4 667.5 Buy
      		14,772,583 15631 LSE
      11:27:04 667.5 395 AT 667.5 667.6 Sell
      		14,772,207 15630 LSE
      11:27:03 667.6 579 AT 667.5 667.6 Buy
      		14,771,812 15629 LSE
      11:27:03 667.6 579 AT 667.5 667.6 Buy
      		14,771,233 15628 LSE
      11:27:03 667.6 367 AT 667.4 667.6 Buy
      		14,770,654 15627 LSE
      11:27:03 667.6 212 AT 667.4 667.6 Buy
      		14,770,287 15626 LSE
      11:27:03 667.5 295 AT 667.4 667.5 Buy
      		14,770,075 15625 LSE
      11:27:00 667.5 539 AT 667.5 667.6 Sell
      		14,769,780 15624 LSE
      11:26:53 667.5 2 AT 667.5 667.6 Sell
      		14,769,241 15623 LSE
      11:26:50 667.5 295 AT 667.4 667.5 Buy
      		14,769,239 15622 LSE
      11:26:40 667.4 950 AT 667.4 667.5 Sell
      		14,768,944 15621 LSE
      11:26:37 667.5 950 AT 667.5 667.6 Sell
      		14,767,994 15620 LSE
      11:26:27 667.611 210 O 667.5 667.7 Buy
      		14,767,044 15619 LSE
      11:26:24 667.5 202 O 667.5 667.7 Sell
      		14,766,834 15618 LSE
      11:26:14 667.604 938 O 667.5 667.7 Buy
      		14,766,632 15617 LSE
      11:26:08 667.6 579 AT 667.6 667.7 Sell
      		14,765,694 15616 LSE
      11:25:59 667.7 441 AT 667.7 667.8 Sell
      		14,765,115 15615 LSE
      11:25:59 667.7 537 AT 667.6 667.7 Buy
      		14,764,674 15614 LSE
      11:25:59 667.7 399 AT 667.6 667.7 Buy
      		14,764,137 15613 LSE
      11:25:59 667.7 446 AT 667.6 667.7 Buy
      		14,763,738 15612 LSE
      11:25:59 667.7 1218 AT 667.6 667.7 Buy
      		14,763,292 15611 LSE
      11:25:53 667.6 222 AT 667.5 667.6 Buy
      		14,762,074 15610 LSE
      11:25:51 667.6 178 AT 667.6 667.7 Sell
      		14,761,852 15609 LSE
      11:25:51 667.6 289 AT 667.6 667.7 Sell
      		14,761,674 15608 LSE
      11:25:51 667.6 1386 AT 667.6 667.7 Sell
      		14,761,385 15607 LSE
      11:25:51 667.6 122 AT 667.6 667.7 Sell
      		14,759,999 15606 LSE
      11:25:51 667.6 950 AT 667.6 667.7 Sell
      		14,759,877 15605 LSE
      11:25:51 667.6 421 AT 667.6 667.7 Sell
      		14,758,927 15604 LSE
      11:25:44 667.6 6737 O 667.6 667.7 Sell
      		14,758,506 15603 LSE
      11:25:41 667.7 8 O 667.6 667.7 Buy
      		14,751,769 15602 LSE
      11:25:28 667.7 1218 AT 667.6 667.7 Buy
      		14,751,761 15601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SU
      Schneider Electric
      Delayed Upgrade Clock