ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (03:34-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:58 668.7 1200 AT 668.7 668.9 Sell
      		3,252,764 3101 LSE
      03:34:58 668.7 270 AT 668.7 668.9 Sell
      		3,251,564 3100 LSE
      03:34:50 668.8 265 AT 668.8 668.9 Sell
      		3,251,294 3099 LSE
      03:34:42 668.8 962 O 668.8 669.1 Sell
      		3,251,029 3098 LSE
      03:34:40 668.84 240 O 668.8 669.0 Sell
      		3,250,067 3097 LSE
      03:34:34 668.8 641 O 668.8 669.0 Sell
      		3,249,827 3096 LSE
      03:34:19 669.0 139 AT 668.9 669.1
      		3,249,186 3095 LSE
      03:34:19 669.0 276 AT 668.9 669.1
      		3,249,047 3094 LSE
      03:34:19 669.0 1515 AT 669.0 669.1 Sell
      		3,248,771 3093 LSE
      03:34:19 669.0 1228 AT 669.0 669.1 Sell
      		3,247,256 3092 LSE
      03:34:19 669.0 170 AT 668.9 669.1
      		3,246,028 3091 LSE
      03:34:19 669.0 245 AT 668.9 669.1
      		3,245,858 3090 LSE
      03:34:19 669.0 1515 AT 669.0 669.1 Sell
      		3,245,613 3089 LSE
      03:34:19 669.0 1228 AT 669.0 669.1 Sell
      		3,244,098 3088 LSE
      03:34:19 669.0 233 AT 668.9 669.1
      		3,242,870 3087 LSE
      03:34:19 669.0 290 AT 668.9 669.1
      		3,242,637 3086 LSE
      03:34:19 669.0 1515 AT 669.0 669.1 Sell
      		3,242,347 3085 LSE
      03:34:19 669.0 415 AT 669.0 669.1 Sell
      		3,240,832 3084 LSE
      03:34:19 669.0 705 AT 669.0 669.1 Sell
      		3,240,417 3083 LSE
      03:34:19 669.0 523 AT 669.0 669.1 Sell
      		3,239,712 3082 LSE
      03:34:19 669.1 717 AT 669.1 669.2 Sell
      		3,239,189 3081 LSE
      03:34:16 669.1 646 AT 669.0 669.3 Sell
      		3,238,472 3080 LSE
      03:34:16 669.1 734 AT 669.1 669.3 Sell
      		3,237,826 3079 LSE
      03:34:16 669.1 667 AT 669.1 669.3 Sell
      		3,237,092 3078 LSE
      03:34:16 669.1 4413 AT 669.0 669.3 Sell
      		3,236,425 3077 LSE
      03:34:16 669.1 326 AT 669.1 669.3 Sell
      		3,232,012 3076 LSE
      03:34:16 669.1 1401 AT 669.1 669.3 Sell
      		3,231,686 3075 LSE
      03:34:16 669.1 151 AT 669.0 669.4 Sell
      		3,230,285 3074 LSE
      03:34:16 669.1 1557 AT 669.1 669.4 Sell
      		3,230,134 3073 LSE
      03:34:16 669.1 1401 AT 669.1 669.4 Sell
      		3,228,577 3072 LSE
      03:34:16 669.1 974 AT 669.1 669.4 Sell
      		3,227,176 3071 LSE
      03:34:16 669.1 320 AT 669.1 669.4 Sell
      		3,226,202 3070 LSE
      03:34:16 669.1 1122 AT 669.1 669.4 Sell
      		3,225,882 3069 LSE
      03:34:16 669.1 299 AT 669.1 669.4 Sell
      		3,224,760 3068 LSE
      03:34:16 669.2 326 AT 669.2 669.4 Sell
      		3,224,461 3067 LSE
      03:34:15 669.1 200 AT 669.1 669.4 Sell
      		3,224,135 3066 LSE
      03:34:13 669.2 728 AT 669.1 669.2 Buy
      		3,223,935 3065 LSE
      03:34:13 669.2 2125 AT 669.1 669.2 Buy
      		3,223,207 3064 LSE
      03:34:13 669.2 27 AT 669.1 669.2 Buy
      		3,221,082 3063 LSE
      03:34:13 669.1 1 AT 669.0 669.1 Buy
      		3,221,055 3062 LSE
      03:34:10 669.1 14 O 668.9 669.1 Buy
      		3,221,054 3061 LSE
      03:34:09 669.1 9869 AT 668.9 669.1 Buy
      		3,221,040 3060 LSE
      03:34:00 668.9 440 O 668.8 669.1 Sell
      		3,211,171 3059 LSE
      03:33:50 668.8 4677 AT 668.7 668.8 Buy
      		3,210,731 3058 LSE
      03:33:50 668.8 1453 AT 668.8 669.1 Sell
      		3,206,054 3057 LSE
      03:33:50 668.8 950 AT 668.8 669.1 Sell
      		3,204,601 3056 LSE
      03:33:50 668.8 462 AT 668.8 669.1 Sell
      		3,203,651 3055 LSE
      03:33:50 668.8 930 AT 668.8 669.1 Sell
      		3,203,189 3054 LSE
      03:33:50 668.8 1290 AT 668.8 669.1 Sell
      		3,202,259 3053 LSE
      03:33:50 668.8 107 AT 668.8 669.1 Sell
      		3,200,969 3052 LSE
      03:33:45 669.0 9666 AT 668.8 669.0 Buy
      		3,200,862 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      KOSPI
      000240
      Hankook
      TSX
      PWF.PR.R
      Power Financial
      TSX
      BSO.UN
      Brookfield Select Opport...
      TSX
      197A
      TAUNS Laboratories
      TSX
      TBP.WT.C
      Tetra Bio Pharma
      NYSE
      VAC
      Marriott Vacations World...
      Delayed Upgrade Clock