ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (05:12-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:28 671.0 36 O 670.9 671.1
      		6,598,413 7751 LSE
      05:12:25 670.9 641 AT 670.8 671.0
      		6,598,377 7750 LSE
      05:12:25 670.9 1200 AT 670.9 671.0 Sell
      		6,597,736 7749 LSE
      05:12:25 670.9 149 AT 670.8 671.0
      		6,596,536 7748 LSE
      05:12:25 670.9 470 AT 670.9 671.0 Sell
      		6,596,387 7747 LSE
      05:12:25 670.9 346 AT 670.9 671.0 Sell
      		6,595,917 7746 LSE
      05:12:25 670.9 1200 AT 670.9 671.0 Sell
      		6,595,571 7745 LSE
      05:12:25 670.9 467 AT 670.9 671.0 Sell
      		6,594,371 7744 LSE
      05:12:25 671.0 3512 AT 671.0 671.1 Sell
      		6,593,904 7743 LSE
      05:12:25 671.0 291 AT 671.0 671.1 Sell
      		6,590,392 7742 LSE
      05:12:24 671.1 458 AT 671.1 671.3 Sell
      		6,590,101 7741 LSE
      05:12:21 671.2 513 AT 671.0 671.2 Buy
      		6,589,643 7740 LSE
      05:12:21 671.2 211 AT 671.0 671.2 Buy
      		6,589,130 7739 LSE
      05:12:21 671.2 1200 AT 671.0 671.2 Buy
      		6,588,919 7738 LSE
      05:12:21 671.2 468 AT 671.0 671.2 Buy
      		6,587,719 7737 LSE
      05:12:21 671.2 972 AT 671.0 671.2 Buy
      		6,587,251 7736 LSE
      05:12:21 671.2 579 AT 671.0 671.2 Buy
      		6,586,279 7735 LSE
      05:12:21 671.2 539 AT 671.0 671.2 Buy
      		6,585,700 7734 LSE
      05:12:21 671.2 513 AT 671.0 671.2 Buy
      		6,585,161 7733 LSE
      05:12:17 671.084 450 O 671.0 671.2 Sell
      		6,584,648 7732 LSE
      05:12:07 671.1 1200 AT 671.1 671.2 Sell
      		6,584,198 7731 LSE
      05:12:07 671.1 337 AT 671.1 671.2 Sell
      		6,582,998 7730 LSE
      05:12:07 671.1 863 AT 671.1 671.2 Sell
      		6,582,661 7729 LSE
      05:12:07 671.1 394 AT 671.1 671.2 Sell
      		6,581,798 7728 LSE
      05:12:07 671.1 12 AT 671.1 671.2 Sell
      		6,581,404 7727 LSE
      05:12:07 671.1 60 AT 671.1 671.2 Sell
      		6,581,392 7726 LSE
      05:12:07 671.1 1 AT 671.1 671.2 Sell
      		6,581,332 7725 LSE
      05:12:07 671.1 66 AT 671.1 671.2 Sell
      		6,581,331 7724 LSE
      05:12:07 671.1 6 AT 671.1 671.2 Sell
      		6,581,265 7723 LSE
      05:12:07 671.2 762 AT 671.1 671.3
      		6,581,259 7722 LSE
      05:12:07 671.2 1200 AT 671.2 671.3 Sell
      		6,580,497 7721 LSE
      05:12:07 671.2 820 AT 671.2 671.3 Sell
      		6,579,297 7720 LSE
      05:12:07 671.2 451 AT 671.1 671.3
      		6,578,477 7719 LSE
      05:12:07 671.2 190 AT 671.1 671.3
      		6,578,026 7718 LSE
      05:12:07 671.2 1200 AT 671.2 671.3 Sell
      		6,577,836 7717 LSE
      05:12:07 671.2 1200 AT 671.2 671.3 Sell
      		6,576,636 7716 LSE
      05:12:07 671.2 479 AT 671.2 671.3 Sell
      		6,575,436 7715 LSE
      05:12:07 671.2 650 AT 671.2 671.3 Sell
      		6,574,957 7714 LSE
      05:12:07 671.2 868 AT 671.2 671.3 Sell
      		6,574,307 7713 LSE
      05:12:07 671.2 1200 AT 671.2 671.3 Sell
      		6,573,439 7712 LSE
      05:12:07 671.3 1267 AT 671.3 671.4 Sell
      		6,572,239 7711 LSE
      05:12:07 671.3 1752 AT 671.2 671.4
      		6,570,972 7710 LSE
      05:12:07 671.3 1873 AT 671.3 671.4 Sell
      		6,569,220 7709 LSE
      05:12:07 671.3 1873 AT 671.3 671.4 Sell
      		6,567,347 7708 LSE
      05:12:07 671.3 1752 AT 671.3 671.4 Sell
      		6,565,474 7707 LSE
      05:12:05 671.3 1 O 671.3 671.4 Sell
      		6,563,722 7706 LSE
      05:12:04 671.3 1100 AT 671.2 671.3 Buy
      		6,563,721 7705 LSE
      05:12:04 671.3 547 AT 671.2 671.3 Buy
      		6,562,621 7704 LSE
      05:12:04 671.3 384 AT 671.2 671.3 Buy
      		6,562,074 7703 LSE
      05:12:04 671.3 2 AT 671.2 671.3 Buy
      		6,561,690 7702 LSE
      05:12:04 671.3 1270 AT 671.2 671.3 Buy
      		6,561,688 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock