ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.98
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12101 - 12051 (09:24-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:37 664.2 1817 AT 664.2 664.3 Sell
      		10,727,460 12101 LSE
      09:24:36 664.2 1061 AT 664.1 664.3
      		10,725,643 12100 LSE
      09:24:36 664.2 619 AT 664.2 664.3 Sell
      		10,724,582 12099 LSE
      09:24:36 664.2 840 AT 664.2 664.3 Sell
      		10,723,963 12098 LSE
      09:24:36 664.2 358 AT 664.2 664.3 Sell
      		10,723,123 12097 LSE
      09:24:36 664.2 1817 AT 664.2 664.3 Sell
      		10,722,765 12096 LSE
      09:24:36 664.2 1817 AT 664.2 664.3 Sell
      		10,720,948 12095 LSE
      09:24:36 664.2 1817 AT 664.2 664.3 Sell
      		10,719,131 12094 LSE
      09:24:36 664.2 1817 AT 664.2 664.3 Sell
      		10,717,314 12093 LSE
      09:24:36 664.2 374 AT 664.2 664.3 Sell
      		10,715,497 12092 LSE
      09:24:36 664.2 971 AT 664.2 664.3 Sell
      		10,715,123 12091 LSE
      09:24:36 664.2 472 AT 664.2 664.3 Sell
      		10,714,152 12090 LSE
      09:24:36 664.2 1817 AT 664.2 664.3 Sell
      		10,713,680 12089 LSE
      09:24:36 664.2 961 AT 664.2 664.3 Sell
      		10,711,863 12088 LSE
      09:24:36 664.2 12 AT 664.2 664.3 Sell
      		10,710,902 12087 LSE
      09:24:36 664.2 817 AT 664.2 664.3 Sell
      		10,710,890 12086 LSE
      09:24:36 664.2 27 AT 664.2 664.3 Sell
      		10,710,073 12085 LSE
      09:24:36 664.2 2001 AT 664.1 664.3
      		10,710,046 12084 LSE
      09:24:36 664.2 817 AT 664.2 664.3 Sell
      		10,708,045 12083 LSE
      09:24:36 664.2 1000 AT 664.2 664.3 Sell
      		10,707,228 12082 LSE
      09:24:36 664.2 567 AT 664.1 664.3
      		10,706,228 12081 LSE
      09:24:36 664.2 1817 AT 664.2 664.3 Sell
      		10,705,661 12080 LSE
      09:24:36 664.2 225 AT 664.2 664.3 Sell
      		10,703,844 12079 LSE
      09:24:36 664.2 3124 AT 664.2 664.3 Sell
      		10,703,619 12078 LSE
      09:24:36 664.2 1817 AT 664.2 664.3 Sell
      		10,700,495 12077 LSE
      09:24:23 664.3 45 O 664.2 664.3 Buy
      		10,698,678 12076 LSE
      09:24:23 664.3 61 AT 664.3 664.4 Sell
      		10,698,633 12075 LSE
      09:24:23 664.3 370 AT 664.3 664.4 Sell
      		10,698,572 12074 LSE
      09:24:23 664.3 13 AT 664.2 664.3 Buy
      		10,698,202 12073 LSE
      09:24:23 664.25 4444 AT 664.2 664.3
      		10,698,189 12072 LSE
      09:24:23 664.25 2172 AT 664.2 664.3
      		10,693,745 12071 LSE
      09:24:23 664.25 1100 AT 664.2 664.3
      		10,691,573 12070 LSE
      09:24:23 664.3 335 AT 664.2 664.3 Buy
      		10,690,473 12069 LSE
      09:24:23 664.3 505 AT 664.2 664.3 Buy
      		10,690,138 12068 LSE
      09:24:23 664.3 75 AT 664.2 664.3 Buy
      		10,689,633 12067 LSE
      09:24:23 664.3 345 AT 664.2 664.3 Buy
      		10,689,558 12066 LSE
      09:24:23 664.25 7310 AT 664.2 664.3
      		10,689,213 12065 LSE
      09:24:23 664.25 2818 AT 664.2 664.3
      		10,681,903 12064 LSE
      09:24:23 664.25 1545 AT 664.2 664.3
      		10,679,085 12063 LSE
      09:24:23 664.25 1273 AT 664.2 664.3
      		10,677,540 12062 LSE
      09:24:23 664.25 2818 AT 664.2 664.3
      		10,676,267 12061 LSE
      09:24:23 664.25 2818 AT 664.2 664.3
      		10,673,449 12060 LSE
      09:24:23 664.25 2818 AT 664.2 664.3
      		10,670,631 12059 LSE
      09:24:14 664.25 2117 AT 664.2 664.3
      		10,667,813 12058 LSE
      09:23:49 664.3 29 O 664.1 664.3 Buy
      		10,665,696 12057 LSE
      09:23:38 664.277 149 O 664.2 664.3 Buy
      		10,665,667 12056 LSE
      09:23:36 664.3 22 O 664.2 664.3 Buy
      		10,665,518 12055 LSE
      09:23:26 664.204 2000 O 664.2 664.3 Sell
      		10,665,496 12054 LSE
      09:23:03 664.2 1671 AT 664.2 664.3 Sell
      		10,663,496 12053 LSE
      09:23:03 664.2 1013 AT 664.2 664.3 Sell
      		10,661,825 12052 LSE
      09:23:01 664.2 205 AT 664.1 664.3
      		10,660,812 12051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      DXT
      Dexterra
      NYSE
      GS-J
      Goldman Sachs
      TSX
      BMO.PR.T
      Bank of Montreal
      Delayed Upgrade Clock