ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.12
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:24-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:10 668.4 413 AT 668.4 668.5 Sell
      		2,548,780 2251 LSE
      03:24:07 668.6 5 O 668.4 668.6 Buy
      		2,548,367 2250 LSE
      03:23:58 668.4 215 AT 668.3 668.4 Buy
      		2,548,362 2249 LSE
      03:23:58 668.4 8768 AT 668.3 668.4 Buy
      		2,548,147 2248 LSE
      03:23:58 668.4 1004 AT 668.3 668.4 Buy
      		2,539,379 2247 LSE
      03:23:57 668.645 193 O 668.3 668.4 Buy
      		2,538,375 2246 LSE
      03:23:56 668.4 97 AT 668.3 668.4 Buy
      		2,538,182 2245 LSE
      03:23:54 668.5 921 AT 668.5 668.6 Sell
      		2,538,085 2244 LSE
      03:23:54 668.5 1373 AT 668.5 668.6 Sell
      		2,537,164 2243 LSE
      03:23:54 668.5 1373 AT 668.5 668.6 Sell
      		2,535,791 2242 LSE
      03:23:54 668.5 1373 AT 668.5 668.6 Sell
      		2,534,418 2241 LSE
      03:23:54 668.5 527 AT 668.5 668.6 Sell
      		2,533,045 2240 LSE
      03:23:54 668.5 846 AT 668.5 668.6 Sell
      		2,532,518 2239 LSE
      03:23:54 668.6 3868 AT 668.5 668.6 Buy
      		2,531,672 2238 LSE
      03:23:54 668.6 297 AT 668.5 668.7
      		2,527,804 2237 LSE
      03:23:54 668.6 1200 AT 668.6 668.7 Sell
      		2,527,507 2236 LSE
      03:23:51 668.7 362 AT 668.6 668.7 Buy
      		2,526,307 2235 LSE
      03:23:51 668.7 301 AT 668.6 668.7 Buy
      		2,525,945 2234 LSE
      03:23:51 668.7 537 AT 668.6 668.7 Buy
      		2,525,644 2233 LSE
      03:23:48 668.6 175 AT 668.6 668.7 Sell
      		2,525,107 2232 LSE
      03:23:48 668.6 174 AT 668.6 668.7 Sell
      		2,524,932 2231 LSE
      03:23:40 668.6 700 AT 668.6 668.7 Sell
      		2,524,758 2230 LSE
      03:23:35 668.5 231 AT 668.5 668.6 Sell
      		2,524,058 2229 LSE
      03:23:26 668.6 230 AT 668.6 668.7 Sell
      		2,523,827 2228 LSE
      03:23:25 668.6 278 AT 668.4 668.6 Buy
      		2,523,597 2227 LSE
      03:23:25 668.6 182 AT 668.4 668.6 Buy
      		2,523,319 2226 LSE
      03:23:25 668.6 1497 AT 668.4 668.6 Buy
      		2,523,137 2225 LSE
      03:23:25 668.6 814 AT 668.6 668.7 Sell
      		2,521,640 2224 LSE
      03:23:25 668.6 1200 AT 668.6 668.7 Sell
      		2,520,826 2223 LSE
      03:23:25 668.6 1200 AT 668.6 668.7 Sell
      		2,519,626 2222 LSE
      03:23:25 668.6 1200 AT 668.6 668.7 Sell
      		2,518,426 2221 LSE
      03:23:25 668.6 233 AT 668.6 668.7 Sell
      		2,517,226 2220 LSE
      03:23:17 668.6 7 O 668.5 668.7
      		2,516,993 2219 LSE
      03:23:15 668.32 2976 O 668.4 668.6 Sell
      		2,516,986 2218 LSE
      03:23:10 668.5 235 AT 668.5 668.7 Sell
      		2,514,010 2217 LSE
      03:23:10 668.5 233 AT 668.5 668.7 Sell
      		2,513,775 2216 LSE
      03:23:10 668.4 314 AT 668.3 668.4 Buy
      		2,513,542 2215 LSE
      03:23:06 668.2 214 AT 668.2 668.3 Sell
      		2,513,228 2214 LSE
      03:23:06 668.2 2000 AT 668.1 668.2 Buy
      		2,513,014 2213 LSE
      03:23:06 668.2 417 AT 668.1 668.2 Buy
      		2,511,014 2212 LSE
      03:23:06 668.2 4800 AT 668.1 668.2 Buy
      		2,510,597 2211 LSE
      03:23:06 668.2 908 AT 668.1 668.2 Buy
      		2,505,797 2210 LSE
      03:23:06 668.2 1497 AT 668.2 668.4 Sell
      		2,504,889 2209 LSE
      03:23:06 668.2 247 AT 668.2 668.4 Sell
      		2,503,392 2208 LSE
      03:23:04 668.3 246 AT 668.3 668.5 Sell
      		2,503,145 2207 LSE
      03:23:04 668.3 640 AT 668.3 668.5 Sell
      		2,502,899 2206 LSE
      03:23:04 668.3 769 AT 668.3 668.5 Sell
      		2,502,259 2205 LSE
      03:23:04 668.3 379 AT 668.3 668.5 Sell
      		2,501,490 2204 LSE
      03:23:03 668.5 1861 AT 668.5 668.6 Sell
      		2,501,111 2203 LSE
      03:23:02 668.5 251 AT 668.5 668.6 Sell
      		2,499,250 2202 LSE
      03:23:02 668.5 1105 AT 668.5 668.6 Sell
      		2,498,999 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock