ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.46
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15051 - 15001 (10:59-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:26 668.0 415 AT 667.9 668.0 Buy
      		14,395,196 15051 LSE
      10:59:21 668.0 418 AT 668.0 668.2 Sell
      		14,394,781 15050 LSE
      10:59:21 668.0 455 AT 668.0 668.2 Sell
      		14,394,363 15049 LSE
      10:59:21 668.0 1200 AT 668.0 668.2 Sell
      		14,393,908 15048 LSE
      10:59:21 668.0 1935 AT 668.0 668.2 Sell
      		14,392,708 15047 LSE
      10:59:21 668.0 599 AT 668.0 668.2 Sell
      		14,390,773 15046 LSE
      10:59:20 668.0 2 AT 667.9 668.0 Buy
      		14,390,174 15045 LSE
      10:59:20 668.0 2602 AT 667.9 668.0 Buy
      		14,390,172 15044 LSE
      10:59:20 668.0 599 AT 667.9 668.0 Buy
      		14,387,570 15043 LSE
      10:59:16 668.0 173 O 667.9 668.0 Buy
      		14,386,971 15042 LSE
      10:59:16 668.0 635 O 667.8 668.0 Buy
      		14,386,798 15041 LSE
      10:59:05 667.9 3201 AT 667.8 667.9 Buy
      		14,386,163 15040 LSE
      10:59:05 667.9 413 AT 667.8 667.9 Buy
      		14,382,962 15039 LSE
      10:59:00 667.8 900 AT 667.7 667.8 Buy
      		14,382,549 15038 LSE
      10:59:00 667.8 949 AT 667.8 667.9 Sell
      		14,381,649 15037 LSE
      10:59:00 667.9 2210 AT 667.9 668.0 Sell
      		14,380,700 15036 LSE
      10:59:00 667.9 921 AT 667.9 668.0 Sell
      		14,378,490 15035 LSE
      10:58:57 667.3 9 O 667.9 668.1 Sell
      		14,377,569 15034 LSE
      10:58:39 667.9 2 O 667.9 668.1 Sell
      		14,377,560 15033 LSE
      10:58:38 668.0 681 AT 668.0 668.1 Sell
      		14,377,558 15032 LSE
      10:58:30 668.0 442 O 668.0 668.2 Sell
      		14,376,877 15031 LSE
      10:58:15 668.0 1400 AT 667.9 668.0 Buy
      		14,376,435 15030 LSE
      10:58:15 668.0 355 AT 667.9 668.0 Buy
      		14,375,035 15029 LSE
      10:58:15 668.0 131 AT 667.9 668.0 Buy
      		14,374,680 15028 LSE
      10:58:15 667.9 195 AT 667.9 668.0 Sell
      		14,374,549 15027 LSE
      10:58:15 667.9 2 AT 667.8 667.9 Buy
      		14,374,354 15026 LSE
      10:58:15 667.9 314 AT 667.8 667.9 Buy
      		14,374,352 15025 LSE
      10:58:01 667.8 217 AT 667.8 667.9 Sell
      		14,374,038 15024 LSE
      10:57:55 667.8 539 AT 667.7 667.8 Buy
      		14,373,821 15023 LSE
      10:57:46 667.8 124 AT 667.8 667.9 Sell
      		14,373,282 15022 LSE
      10:57:46 667.8 420 AT 667.8 667.9 Sell
      		14,373,158 15021 LSE
      10:57:46 667.8 301 AT 667.8 667.9 Sell
      		14,372,738 15020 LSE
      10:57:46 667.8 539 AT 667.8 667.9 Sell
      		14,372,437 15019 LSE
      10:57:37 667.8 139 AT 667.8 667.9 Sell
      		14,371,898 15018 LSE
      10:57:37 667.9 713 AT 667.8 667.9 Buy
      		14,371,759 15017 LSE
      10:57:37 667.9 395 AT 667.8 667.9 Buy
      		14,371,046 15016 LSE
      10:57:37 667.9 461 AT 667.8 667.9 Buy
      		14,370,651 15015 LSE
      10:57:37 667.9 593 AT 667.8 667.9 Buy
      		14,370,190 15014 LSE
      10:57:35 667.9 1 O 667.7 667.9 Buy
      		14,369,597 15013 LSE
      10:57:18 667.9 1661 AT 667.8 667.9 Buy
      		14,369,596 15012 LSE
      10:57:18 667.9 295 AT 667.8 667.9 Buy
      		14,367,935 15011 LSE
      10:57:18 667.9 735 O 667.8 667.9 Buy
      		14,367,640 15010 LSE
      10:57:17 667.9 641 O 667.7 667.9 Buy
      		14,366,905 15009 LSE
      10:57:17 667.9 46 O 667.7 667.9 Buy
      		14,366,264 15008 LSE
      10:57:04 667.8 554 AT 667.8 667.9 Sell
      		14,366,218 15007 LSE
      10:56:59 667.9 880 AT 667.9 668.0 Sell
      		14,365,664 15006 LSE
      10:56:59 667.9 217 AT 667.9 668.0 Sell
      		14,364,784 15005 LSE
      10:56:45 668.0 443 AT 668.0 668.1 Sell
      		14,364,567 15004 LSE
      10:56:45 668.0 724 AT 668.0 668.1 Sell
      		14,364,124 15003 LSE
      10:56:45 668.0 659 AT 668.0 668.1 Sell
      		14,363,400 15002 LSE
      10:56:45 668.1 100 AT 668.0 668.1 Buy
      		14,362,741 15001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      XLYS
      Invesco Consumer Discret...
      BIT
      IUSA
      Exchange Trading Funds
      BIT
      1PFV
      Pfeiffer Vacuum Technology
      BIT
      UNIR
      Unieuro
      BIT
      I10142
      IT0005589855 20241220 32...
      BIT
      TISG
      Italian Sea
      BIT
      DG
      Vinci
      COIN
      ALIIIETH
      TSX
      215A
      Timee
      TSX
      4098
      Titan Kogyo
      Delayed Upgrade Clock