ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (03:41-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:06 669.0 1103 AT 669.0 669.3 Sell
      		3,820,422 3901 LSE
      03:41:06 669.1 1122 AT 669.1 669.3 Sell
      		3,819,319 3900 LSE
      03:41:06 669.1 389 AT 669.1 669.3 Sell
      		3,818,197 3899 LSE
      03:41:06 669.1 451 AT 669.1 669.3 Sell
      		3,817,808 3898 LSE
      03:41:06 669.1 261 AT 669.1 669.3 Sell
      		3,817,357 3897 LSE
      03:41:06 669.3 1018 AT 669.1 669.3 Buy
      		3,817,096 3896 LSE
      03:41:06 669.2 1122 AT 669.1 669.2 Buy
      		3,816,078 3895 LSE
      03:41:06 669.1 402 AT 669.1 669.3 Sell
      		3,814,956 3894 LSE
      03:41:06 669.1 261 AT 669.1 669.3 Sell
      		3,814,554 3893 LSE
      03:41:06 669.1 432 AT 669.1 669.3 Sell
      		3,814,293 3892 LSE
      03:41:06 669.1 229 AT 669.1 669.3 Sell
      		3,813,861 3891 LSE
      03:41:06 669.1 78 AT 669.1 669.4 Sell
      		3,813,632 3890 LSE
      03:41:06 669.1 1122 AT 669.1 669.4 Sell
      		3,813,554 3889 LSE
      03:41:06 669.2 441 AT 669.1 669.2 Buy
      		3,812,432 3888 LSE
      03:41:06 669.2 1609 AT 669.1 669.2 Buy
      		3,811,991 3887 LSE
      03:41:06 669.2 416 AT 669.1 669.2 Buy
      		3,810,382 3886 LSE
      03:41:06 669.1 1610 AT 669.0 669.1 Buy
      		3,809,966 3885 LSE
      03:41:06 669.0 261 AT 669.0 669.2 Sell
      		3,808,356 3884 LSE
      03:41:06 669.0 462 AT 669.0 669.2 Sell
      		3,808,095 3883 LSE
      03:41:06 669.0 405 AT 669.0 669.2 Sell
      		3,807,633 3882 LSE
      03:41:06 669.0 1122 AT 669.0 669.2 Sell
      		3,807,228 3881 LSE
      03:41:06 669.1 396 AT 669.1 669.3 Sell
      		3,806,106 3880 LSE
      03:41:06 669.1 128 AT 669.1 669.3 Sell
      		3,805,710 3879 LSE
      03:41:05 669.115 741 O 669.1 669.3 Sell
      		3,805,582 3878 LSE
      03:41:05 669.1 78 AT 669.1 669.3 Sell
      		3,804,841 3877 LSE
      03:41:05 669.1 322 AT 669.1 669.3 Sell
      		3,804,763 3876 LSE
      03:41:05 669.1 800 AT 669.1 669.3 Sell
      		3,804,441 3875 LSE
      03:41:05 669.3 1 AT 669.0 669.3 Buy
      		3,803,641 3874 LSE
      03:41:05 669.3 579 AT 669.0 669.3 Buy
      		3,803,640 3873 LSE
      03:41:05 669.3 444 AT 669.0 669.3 Buy
      		3,803,061 3872 LSE
      03:41:05 669.3 927 AT 669.0 669.3 Buy
      		3,802,617 3871 LSE
      03:41:05 669.3 654 AT 669.0 669.3 Buy
      		3,801,690 3870 LSE
      03:41:05 669.3 468 AT 669.0 669.3 Buy
      		3,801,036 3869 LSE
      03:41:04 669.2 476 O 669.0 669.3 Buy
      		3,800,568 3868 LSE
      03:41:04 669.2 470 O 669.0 669.3 Buy
      		3,800,092 3867 LSE
      03:41:04 669.2 646 O 669.0 669.3 Buy
      		3,799,622 3866 LSE
      03:41:04 669.2 1 AT 669.0 669.2 Buy
      		3,798,976 3865 LSE
      03:41:04 669.2 1122 AT 669.0 669.2 Buy
      		3,798,975 3864 LSE
      03:41:02 669.0 225 AT 669.0 669.2 Sell
      		3,797,853 3863 LSE
      03:41:02 669.0 975 AT 669.0 669.2 Sell
      		3,797,628 3862 LSE
      03:41:02 669.1 256 AT 669.1 669.3 Sell
      		3,796,653 3861 LSE
      03:41:02 669.1 256 AT 669.1 669.3 Sell
      		3,796,397 3860 LSE
      03:41:02 669.1 439 AT 669.1 669.3 Sell
      		3,796,141 3859 LSE
      03:41:02 669.1 944 AT 669.1 669.3 Sell
      		3,795,702 3858 LSE
      03:41:02 669.1 256 AT 669.1 669.3 Sell
      		3,794,758 3857 LSE
      03:41:02 669.2 1561 AT 669.0 669.2 Buy
      		3,794,502 3856 LSE
      03:41:01 669.0 147 AT 669.0 669.2 Sell
      		3,792,941 3855 LSE
      03:41:01 669.0 256 AT 669.0 669.2 Sell
      		3,792,794 3854 LSE
      03:41:01 669.0 436 AT 669.0 669.2 Sell
      		3,792,538 3853 LSE
      03:41:01 669.0 361 AT 669.0 669.2 Sell
      		3,792,102 3852 LSE
      03:41:01 669.0 72 AT 669.0 669.2 Sell
      		3,791,741 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NWH.DB.I
      Northwest Healthcare Pro...
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock