ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.12
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:54 666.9 1205 AT 666.7 666.9 Buy
      		400,514 101 LSE
      03:00:54 666.9 3795 AT 666.6 667.0 Buy
      		399,309 100 LSE
      03:00:54 666.9 1205 AT 666.6 666.9 Buy
      		395,514 99 LSE
      03:00:54 666.9 1205 AT 666.6 666.9 Buy
      		394,309 98 LSE
      03:00:54 666.9 1205 AT 666.6 666.9 Buy
      		393,104 97 LSE
      03:00:54 666.9 1205 AT 666.6 666.9 Buy
      		391,899 96 LSE
      03:00:54 666.9 1205 AT 666.6 666.9 Buy
      		390,694 95 LSE
      03:00:54 666.3 22 O 666.6 666.9 Sell
      		389,489 94 LSE
      03:00:54 666.3 15 O 666.6 666.9 Sell
      		389,467 93 LSE
      03:00:54 666.3 2 O 666.6 666.9 Sell
      		389,452 92 LSE
      03:00:54 666.3 1 O 666.6 666.9 Sell
      		389,450 91 LSE
      03:00:54 666.3 2 O 666.6 666.9 Sell
      		389,449 90 LSE
      03:00:54 666.2 7 O 666.6 666.9 Sell
      		389,447 89 LSE
      03:00:54 666.2 2 O 666.6 666.9 Sell
      		389,440 88 LSE
      03:00:53 666.3 1 O 666.6 666.9 Sell
      		389,438 87 LSE
      03:00:53 666.3 50 O 666.6 666.9 Sell
      		389,437 86 LSE
      03:00:53 666.3 3 O 666.6 666.9 Sell
      		389,387 85 LSE
      03:00:53 666.2 1 O 666.6 666.9 Sell
      		389,384 84 LSE
      03:00:53 666.3 7 O 666.6 666.9 Sell
      		389,383 83 LSE
      03:00:52 666.3 14 O 666.6 666.9 Sell
      		389,376 82 LSE
      03:00:52 666.3 11 O 666.6 666.9 Sell
      		389,362 81 LSE
      03:00:52 666.2 225 O 666.6 666.9 Sell
      		389,351 80 LSE
      03:00:52 666.3 2 O 666.6 666.9 Sell
      		389,126 79 LSE
      03:00:52 666.9 29 O 666.6 666.9 Buy
      		389,124 78 LSE
      03:00:52 666.3 1 O 666.6 666.9 Sell
      		389,095 77 LSE
      03:00:52 666.9 32 O 666.6 666.9 Buy
      		389,094 76 LSE
      03:00:52 666.2 7 O 666.6 666.9 Sell
      		389,062 75 LSE
      03:00:52 666.2 35 O 666.6 666.9 Sell
      		389,055 74 LSE
      03:00:51 666.3 7 O 666.6 666.9 Sell
      		389,020 73 LSE
      03:00:51 666.3 4 O 666.6 666.9 Sell
      		389,013 72 LSE
      03:00:51 666.9 4 O 666.6 666.9 Buy
      		389,009 71 LSE
      03:00:51 666.2 2 O 666.6 666.9 Sell
      		389,005 70 LSE
      03:00:51 666.3 1 O 666.6 666.9 Sell
      		389,003 69 LSE
      03:00:51 666.3 14 O 666.6 666.9 Sell
      		389,002 68 LSE
      03:00:50 666.2 1 O 666.6 666.9 Sell
      		388,988 67 LSE
      03:00:50 666.9 1 O 666.6 666.9 Buy
      		388,987 66 LSE
      03:00:50 662.8 14 O 666.6 666.9 Sell
      		388,986 65 LSE
      03:00:50 666.3 1 O 666.6 666.9 Sell
      		388,972 64 LSE
      03:00:48 666.3 13 O 666.6 666.9 Sell
      		388,971 63 LSE
      03:00:48 666.3 42 O 666.6 666.9 Sell
      		388,958 62 LSE
      03:00:48 677.7 3 O 666.6 666.9 Buy
      		388,916 61 LSE
      03:00:48 666.3 16 O 666.5 666.9 Sell
      		388,913 60 LSE
      03:00:48 666.3 1 O 666.5 666.9 Sell
      		388,897 59 LSE
      03:00:48 666.3 2 O 666.5 666.9 Sell
      		388,896 58 LSE
      03:00:47 666.3 1 O 666.5 666.9 Sell
      		388,894 57 LSE
      03:00:45 666.9 3167 O 666.5 666.9 Buy
      		388,893 56 LSE
      03:00:44 666.9 1205 AT 666.6 666.9 Buy
      		385,726 55 LSE
      03:00:38 662.8 1 O 666.6 666.9 Sell
      		384,521 54 LSE
      03:00:36 666.824 600 O 666.6 666.9 Buy
      		384,520 53 LSE
      03:00:34 662.8 2 O 666.6 666.9 Sell
      		383,920 52 LSE
      03:00:34 666.7 155 AT 666.5 666.7 Buy
      		383,918 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock