ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:04 663.6 425 AT 663.6 663.7 Sell
      		10,977,337 12351 LSE
      09:31:04 663.6 775 AT 663.6 663.7 Sell
      		10,976,912 12350 LSE
      09:31:02 663.6 802 AT 663.6 663.7 Sell
      		10,976,137 12349 LSE
      09:31:02 663.6 398 AT 663.6 663.7 Sell
      		10,975,335 12348 LSE
      09:31:02 663.6 301 AT 663.6 663.7 Sell
      		10,974,937 12347 LSE
      09:31:01 663.6 899 AT 663.6 663.7 Sell
      		10,974,636 12346 LSE
      09:31:01 663.6 899 AT 663.6 663.7 Sell
      		10,973,737 12345 LSE
      09:31:01 663.6 301 AT 663.6 663.7 Sell
      		10,972,838 12344 LSE
      09:31:01 663.6 1200 AT 663.6 663.7 Sell
      		10,972,537 12343 LSE
      09:31:01 663.6 1190 AT 663.6 663.7 Sell
      		10,971,337 12342 LSE
      09:30:48 663.8 200 AT 663.7 663.8 Buy
      		10,970,147 12341 LSE
      09:30:48 663.8 1441 AT 663.7 663.8 Buy
      		10,969,947 12340 LSE
      09:30:40 663.9 1545 AT 663.8 664.0
      		10,968,506 12339 LSE
      09:30:40 663.9 453 AT 663.8 663.9 Buy
      		10,966,961 12338 LSE
      09:30:40 663.9 1 AT 663.8 663.9 Buy
      		10,966,508 12337 LSE
      09:30:40 663.8 111 AT 663.7 663.8 Buy
      		10,966,507 12336 LSE
      09:30:38 663.8 437 AT 663.8 663.9 Sell
      		10,966,396 12335 LSE
      09:30:37 663.8 274 AT 663.7 663.8 Buy
      		10,965,959 12334 LSE
      09:30:37 663.8 692 AT 663.7 663.8 Buy
      		10,965,685 12333 LSE
      09:30:37 663.8 189 AT 663.7 663.8 Buy
      		10,964,993 12332 LSE
      09:30:37 663.8 999 AT 663.7 663.8 Buy
      		10,964,804 12331 LSE
      09:30:37 663.8 408 AT 663.7 663.8 Buy
      		10,963,805 12330 LSE
      09:30:37 663.8 968 AT 663.7 663.8 Buy
      		10,963,397 12329 LSE
      09:30:37 663.8 443 AT 663.7 663.8 Buy
      		10,962,429 12328 LSE
      09:30:37 663.7 132 AT 663.7 663.8 Sell
      		10,961,986 12327 LSE
      09:30:24 663.7 450 AT 663.7 663.8 Sell
      		10,961,854 12326 LSE
      09:30:24 663.7 2721 AT 663.7 663.8 Sell
      		10,961,404 12325 LSE
      09:30:24 663.7 373 AT 663.7 663.8 Sell
      		10,958,683 12324 LSE
      09:30:24 663.7 166 AT 663.6 663.8
      		10,958,310 12323 LSE
      09:30:24 663.7 1835 AT 663.7 663.8 Sell
      		10,958,144 12322 LSE
      09:30:24 663.7 166 AT 663.7 663.8 Sell
      		10,956,309 12321 LSE
      09:30:24 663.7 1462 AT 663.7 663.8 Sell
      		10,956,143 12320 LSE
      09:30:24 663.7 81 AT 663.7 663.8 Sell
      		10,954,681 12319 LSE
      09:30:24 663.7 826 AT 663.6 663.8
      		10,954,600 12318 LSE
      09:30:24 663.7 51 AT 663.7 663.8 Sell
      		10,953,774 12317 LSE
      09:30:24 663.7 826 AT 663.7 663.8 Sell
      		10,953,723 12316 LSE
      09:30:24 663.7 2667 AT 663.7 663.8 Sell
      		10,952,897 12315 LSE
      09:30:24 663.7 1845 AT 663.6 663.8
      		10,950,230 12314 LSE
      09:30:24 663.7 822 AT 663.7 663.8 Sell
      		10,948,385 12313 LSE
      09:30:24 663.7 2722 AT 663.7 663.8 Sell
      		10,947,563 12312 LSE
      09:30:24 663.7 80 AT 663.7 663.8 Sell
      		10,944,841 12311 LSE
      09:30:24 663.7 3464 AT 663.7 663.8 Sell
      		10,944,761 12310 LSE
      09:30:24 663.7 3544 AT 663.7 663.8 Sell
      		10,941,297 12309 LSE
      09:30:24 663.7 3544 AT 663.7 663.8 Sell
      		10,937,753 12308 LSE
      09:30:24 663.7 3544 AT 663.7 663.8 Sell
      		10,934,209 12307 LSE
      09:30:22 663.8 2 O 663.7 663.8 Buy
      		10,930,665 12306 LSE
      09:30:22 663.7 413 AT 663.7 663.8 Sell
      		10,930,663 12305 LSE
      09:30:22 663.7 1170 AT 663.7 663.8 Sell
      		10,930,250 12304 LSE
      09:30:20 663.7 20 AT 663.7 663.9 Sell
      		10,929,080 12303 LSE
      09:30:20 663.7 1404 AT 663.7 663.9 Sell
      		10,929,060 12302 LSE
      09:30:20 663.7 1545 AT 663.7 663.9 Sell
      		10,927,656 12301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ZANEUR
      ZAN Coin
      Delayed Upgrade Clock