ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.42
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9751 - 9701 (07:10-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:50 667.8 1851 AT 667.8 667.9 Sell
      		8,345,853 9751 LSE
      07:10:50 667.9 97 AT 667.9 668.0 Sell
      		8,344,002 9750 LSE
      07:10:50 667.9 1544 AT 667.9 668.0 Sell
      		8,343,905 9749 LSE
      07:10:50 667.9 1544 AT 667.9 668.0 Sell
      		8,342,361 9748 LSE
      07:10:50 667.9 1544 AT 667.9 668.0 Sell
      		8,340,817 9747 LSE
      07:10:50 667.9 1544 AT 667.9 668.0 Sell
      		8,339,273 9746 LSE
      07:10:50 667.9 6392 AT 667.9 668.0 Sell
      		8,337,729 9745 LSE
      07:10:21 668.0 1 O 667.9 668.0 Buy
      		8,331,337 9744 LSE
      07:10:13 668.1 42 O 667.9 668.0 Buy
      		8,331,336 9743 LSE
      07:10:11 668.0 74 O 667.9 668.0 Buy
      		8,331,294 9742 LSE
      07:09:53 668.0 603 AT 668.0 668.1 Sell
      		8,331,220 9741 LSE
      07:09:48 668.0 972 AT 667.8 668.0 Buy
      		8,330,617 9740 LSE
      07:09:48 668.0 592 AT 667.8 668.0 Buy
      		8,329,645 9739 LSE
      07:09:48 668.0 751 AT 667.8 668.0 Buy
      		8,329,053 9738 LSE
      07:09:48 668.0 449 AT 667.8 668.0 Buy
      		8,328,302 9737 LSE
      07:09:08 667.9 1406 AT 667.9 668.0 Sell
      		8,327,853 9736 LSE
      07:09:08 667.9 1406 AT 667.9 668.0 Sell
      		8,326,447 9735 LSE
      07:08:37 668.1 854 AT 668.0 668.1 Buy
      		8,325,041 9734 LSE
      07:08:37 668.1 200 AT 668.0 668.1 Buy
      		8,324,187 9733 LSE
      07:08:37 668.1 845 O 668.0 668.1 Buy
      		8,323,987 9732 LSE
      07:08:24 668.2 297 AT 668.2 668.3 Sell
      		8,323,142 9731 LSE
      07:08:10 668.2 514 AT 668.2 668.3 Sell
      		8,322,845 9730 LSE
      07:08:10 668.2 233 AT 668.2 668.3 Sell
      		8,322,331 9729 LSE
      07:07:52 668.3 144 AT 668.3 668.4 Sell
      		8,322,098 9728 LSE
      07:07:52 668.3 148 AT 668.3 668.4 Sell
      		8,321,954 9727 LSE
      07:07:29 668.4 98 O 668.2 668.4 Buy
      		8,321,806 9726 LSE
      07:06:31 668.3 1133 O 668.2 668.4
      		8,321,708 9725 LSE
      07:06:28 668.316 2049 O 668.2 668.4 Buy
      		8,320,575 9724 LSE
      07:06:01 668.4 2 O 668.2 668.4 Buy
      		8,318,526 9723 LSE
      07:05:08 668.4 911 AT 668.4 668.5 Sell
      		8,318,524 9722 LSE
      07:05:08 668.4 2400 AT 668.4 668.5 Sell
      		8,317,613 9721 LSE
      07:05:08 668.4 513 AT 668.3 668.5
      		8,315,213 9720 LSE
      07:05:08 668.4 1369 AT 668.4 668.5 Sell
      		8,314,700 9719 LSE
      07:05:08 668.4 513 AT 668.4 668.5 Sell
      		8,313,331 9718 LSE
      07:05:08 668.4 1882 AT 668.4 668.5 Sell
      		8,312,818 9717 LSE
      07:05:08 668.4 1882 AT 668.4 668.5 Sell
      		8,310,936 9716 LSE
      07:05:08 668.5 283 AT 668.5 668.6 Sell
      		8,309,054 9715 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,308,771 9714 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,307,454 9713 LSE
      07:05:08 668.5 1052 AT 668.4 668.6
      		8,306,137 9712 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,305,085 9711 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,303,768 9710 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,302,451 9709 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,301,134 9708 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,299,817 9707 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,298,500 9706 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,297,183 9705 LSE
      07:05:08 668.5 145 AT 668.4 668.6
      		8,295,866 9704 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,295,721 9703 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,294,404 9702 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,293,087 9701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NVEI.U
      Nuvei
      Delayed Upgrade Clock