ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.15
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12451 - 12401 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:30 663.7 1200 AT 663.7 663.8 Sell
      		11,067,680 12451 LSE
      09:33:30 663.7 1025 AT 663.6 663.8
      		11,066,480 12450 LSE
      09:33:30 663.7 1200 AT 663.7 663.8 Sell
      		11,065,455 12449 LSE
      09:33:30 663.7 749 AT 663.7 663.8 Sell
      		11,064,255 12448 LSE
      09:33:30 663.7 451 AT 663.7 663.8 Sell
      		11,063,506 12447 LSE
      09:33:30 663.7 97 AT 663.6 663.8
      		11,063,055 12446 LSE
      09:33:30 663.7 743 AT 663.7 663.8 Sell
      		11,062,958 12445 LSE
      09:33:29 663.7 457 AT 663.7 663.8 Sell
      		11,062,215 12444 LSE
      09:33:29 663.7 1200 AT 663.7 663.8 Sell
      		11,061,758 12443 LSE
      09:33:29 663.7 1200 AT 663.7 663.8 Sell
      		11,060,558 12442 LSE
      09:33:28 663.7 1200 AT 663.6 663.8
      		11,059,358 12441 LSE
      09:33:28 663.7 1200 AT 663.7 663.8 Sell
      		11,058,158 12440 LSE
      09:33:28 663.7 3000 AT 663.7 663.8 Sell
      		11,056,958 12439 LSE
      09:33:26 664.0 153 AT 663.8 664.0 Buy
      		11,053,958 12438 LSE
      09:33:25 663.9 1437 AT 663.9 664.0 Sell
      		11,053,805 12437 LSE
      09:33:24 663.9 531 AT 663.8 663.9 Buy
      		11,052,368 12436 LSE
      09:33:24 663.9 429 AT 663.8 663.9 Buy
      		11,051,837 12435 LSE
      09:33:24 663.9 900 AT 663.8 663.9 Buy
      		11,051,408 12434 LSE
      09:33:22 663.8 768 AT 663.8 663.9 Sell
      		11,050,508 12433 LSE
      09:33:22 663.8 12 AT 663.8 663.9 Sell
      		11,049,740 12432 LSE
      09:33:22 663.8 420 AT 663.8 663.9 Sell
      		11,049,728 12431 LSE
      09:33:22 663.8 839 AT 663.7 663.9
      		11,049,308 12430 LSE
      09:33:22 663.8 1 AT 663.8 663.9 Sell
      		11,048,469 12429 LSE
      09:33:22 663.8 1199 AT 663.8 663.9 Sell
      		11,048,468 12428 LSE
      09:33:22 663.8 8 AT 663.7 663.9
      		11,047,269 12427 LSE
      09:33:22 663.8 1200 AT 663.8 663.9 Sell
      		11,047,261 12426 LSE
      09:33:22 663.8 1200 AT 663.8 663.9 Sell
      		11,046,061 12425 LSE
      09:33:22 663.8 859 AT 663.8 663.9 Sell
      		11,044,861 12424 LSE
      09:33:22 663.8 349 AT 663.8 663.9 Sell
      		11,044,002 12423 LSE
      09:33:22 663.8 851 AT 663.8 664.0 Sell
      		11,043,653 12422 LSE
      09:33:22 663.8 2249 AT 663.8 664.0 Sell
      		11,042,802 12421 LSE
      09:33:22 663.8 1700 AT 663.8 664.0 Sell
      		11,040,553 12420 LSE
      09:33:22 663.9 4000 AT 663.8 664.0
      		11,038,853 12419 LSE
      09:33:19 663.9 405 AT 663.8 663.9 Buy
      		11,034,853 12418 LSE
      09:33:19 663.8 950 AT 663.6 663.8 Buy
      		11,034,448 12417 LSE
      09:33:09 663.7 499 AT 663.6 663.7 Buy
      		11,033,498 12416 LSE
      09:33:07 663.8 522 AT 663.7 663.8 Buy
      		11,032,999 12415 LSE
      09:33:06 663.7 527 AT 663.6 663.7 Buy
      		11,032,477 12414 LSE
      09:33:05 663.8 55 AT 663.8 663.9 Sell
      		11,031,950 12413 LSE
      09:33:04 663.9 536 AT 663.8 663.9 Buy
      		11,031,895 12412 LSE
      09:33:03 663.9 798 AT 663.8 663.9 Buy
      		11,031,359 12411 LSE
      09:33:03 663.8 1 AT 663.7 663.8 Buy
      		11,030,561 12410 LSE
      09:33:03 663.8 1751 AT 663.7 663.8 Buy
      		11,030,560 12409 LSE
      09:33:00 663.7 100 AT 663.6 663.7 Buy
      		11,028,809 12408 LSE
      09:33:00 663.7 806 AT 663.6 663.7 Buy
      		11,028,709 12407 LSE
      09:32:48 663.32 1800 O 663.5 663.7 Sell
      		11,027,903 12406 LSE
      09:32:48 663.5 1 AT 663.4 663.5 Buy
      		11,026,103 12405 LSE
      09:32:48 663.5 539 AT 663.4 663.5 Buy
      		11,026,102 12404 LSE
      09:32:46 663.246 695 O 663.3 663.5 Sell
      		11,025,563 12403 LSE
      09:32:40 663.284 200 O 663.2 663.4 Sell
      		11,024,868 12402 LSE
      09:32:38 663.321 500 O 663.2 663.4 Buy
      		11,024,668 12401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      I07212
      INTESA SANPAOLO
      BIT
      P14XR0
      BNP Paribas Issuance
      BIT
      MUV2
      Muenchener Rueckversiche...
      BIT
      XLYS
      Invesco Consumer Discret...
      BIT
      1PFV
      Pfeiffer Vacuum Technology
      BIT
      UNIR
      Unieuro
      BIT
      BDBR
      Banco Di Desio E Della B...
      BIT
      TISG
      Italian Sea
      BIT
      DG
      Vinci
      NASDAQ
      SEATW
      Vivid Seats
      BIT
      I10142
      IT0005589855 20241220 32...
      COIN
      ALIIIETH
      TSX
      215A
      Timee
      TSX
      4098
      Titan Kogyo
      Delayed Upgrade Clock