ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,122.57
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11951 - 11901 (09:19-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:33 665.1 296 AT 665.1 665.2 Sell
      		10,585,225 11951 LSE
      09:19:33 665.1 904 AT 665.1 665.2 Sell
      		10,584,929 11950 LSE
      09:19:33 665.1 296 AT 665.1 665.2 Sell
      		10,584,025 11949 LSE
      09:19:33 665.1 904 AT 665.1 665.2 Sell
      		10,583,729 11948 LSE
      09:19:33 665.1 296 AT 665.1 665.2 Sell
      		10,582,825 11947 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,582,529 11946 LSE
      09:19:33 665.1 1129 AT 665.1 665.2 Sell
      		10,581,329 11945 LSE
      09:19:33 665.1 71 AT 665.1 665.2 Sell
      		10,580,200 11944 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,580,129 11943 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,578,929 11942 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,577,729 11941 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,576,529 11940 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,575,329 11939 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,574,129 11938 LSE
      09:19:33 665.1 654 AT 665.1 665.2 Sell
      		10,572,929 11937 LSE
      09:19:33 665.1 546 AT 665.1 665.2 Sell
      		10,572,275 11936 LSE
      09:19:33 665.1 546 AT 665.1 665.2 Sell
      		10,571,729 11935 LSE
      09:19:33 665.1 654 AT 665.1 665.2 Sell
      		10,571,183 11934 LSE
      09:19:33 665.1 2213 AT 665.0 665.2
      		10,570,529 11933 LSE
      09:19:33 665.1 814 AT 665.1 665.2 Sell
      		10,568,316 11932 LSE
      09:19:33 665.1 386 AT 665.1 665.2 Sell
      		10,567,502 11931 LSE
      09:19:33 665.1 2912 AT 665.0 665.2
      		10,567,116 11930 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,564,204 11929 LSE
      09:19:33 665.1 1085 AT 665.0 665.2
      		10,563,004 11928 LSE
      09:19:33 665.1 291 AT 665.1 665.2 Sell
      		10,561,919 11927 LSE
      09:19:33 665.1 1200 AT 665.1 665.2 Sell
      		10,561,628 11926 LSE
      09:19:33 665.1 1536 AT 665.1 665.2 Sell
      		10,560,428 11925 LSE
      09:19:30 665.15 2266 AT 665.1 665.2
      		10,558,892 11924 LSE
      09:19:30 665.15 1545 AT 665.1 665.2
      		10,556,626 11923 LSE
      09:19:30 665.15 1721 AT 665.1 665.2
      		10,555,081 11922 LSE
      09:19:20 665.2 1200 AT 665.2 665.3 Sell
      		10,553,360 11921 LSE
      09:19:20 665.2 1200 AT 665.2 665.3 Sell
      		10,552,160 11920 LSE
      09:19:20 665.2 1200 AT 665.2 665.3 Sell
      		10,550,960 11919 LSE
      09:19:20 665.2 1200 AT 665.2 665.3 Sell
      		10,549,760 11918 LSE
      09:19:08 665.2 1245 O 665.2 665.3 Sell
      		10,548,560 11917 LSE
      09:19:04 665.3 14 O 665.2 665.3 Buy
      		10,547,315 11916 LSE
      09:18:41 665.1 2 O 665.1 665.3 Sell
      		10,547,301 11915 LSE
      09:18:38 665.2 187 AT 665.1 665.2 Buy
      		10,547,299 11914 LSE
      09:18:31 665.2 198 AT 665.2 665.3 Sell
      		10,547,112 11913 LSE
      09:18:31 665.2 676 AT 665.2 665.3 Sell
      		10,546,914 11912 LSE
      09:18:31 665.2 491 AT 665.2 665.3 Sell
      		10,546,238 11911 LSE
      09:18:31 665.2 15 AT 665.2 665.3 Sell
      		10,545,747 11910 LSE
      09:18:31 665.2 24 AT 665.1 665.3
      		10,545,732 11909 LSE
      09:18:31 665.2 1279 AT 665.1 665.3
      		10,545,708 11908 LSE
      09:18:31 665.2 2891 AT 665.2 665.3 Sell
      		10,544,429 11907 LSE
      09:18:31 665.2 3658 AT 665.2 665.3 Sell
      		10,541,538 11906 LSE
      09:18:31 665.2 2166 AT 665.2 665.3 Sell
      		10,537,880 11905 LSE
      09:18:31 665.2 2891 AT 665.2 665.3 Sell
      		10,535,714 11904 LSE
      09:18:31 665.2 3658 AT 665.2 665.3 Sell
      		10,532,823 11903 LSE
      09:18:31 665.2 3469 AT 665.2 665.3 Sell
      		10,529,165 11902 LSE
      09:18:12 665.2 1210 O 665.2 665.3 Sell
      		10,525,696 11901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock