ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14501 - 14451 (10:38-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:37 667.7 732 AT 667.6 667.7 Buy
      		13,577,852 14501 LSE
      10:38:37 667.7 1092 AT 667.6 667.7 Buy
      		13,577,120 14500 LSE
      10:38:11 667.704 296 O 667.6 667.8 Buy
      		13,576,028 14499 LSE
      10:38:02 667.7 448 AT 667.7 667.9 Sell
      		13,575,732 14498 LSE
      10:37:51 667.8 1252 AT 667.8 667.9 Sell
      		13,575,284 14497 LSE
      10:37:51 667.8 1252 AT 667.8 667.9 Sell
      		13,574,032 14496 LSE
      10:37:51 667.8 1252 AT 667.8 667.9 Sell
      		13,572,780 14495 LSE
      10:37:51 667.8 366 AT 667.7 667.9
      		13,571,528 14494 LSE
      10:37:51 667.8 1252 AT 667.8 667.9 Sell
      		13,571,162 14493 LSE
      10:37:51 667.9 102 AT 667.9 668.0 Sell
      		13,569,910 14492 LSE
      10:37:48 668.0 1580 AT 668.0 668.1 Sell
      		13,569,808 14491 LSE
      10:37:28 668.0 580 AT 668.0 668.1 Sell
      		13,568,228 14490 LSE
      10:37:22 668.0 1512 AT 668.0 668.1 Sell
      		13,567,648 14489 LSE
      10:37:22 668.0 48 AT 668.0 668.1 Sell
      		13,566,136 14488 LSE
      10:37:22 668.0 942 AT 668.0 668.1 Sell
      		13,566,088 14487 LSE
      10:37:22 668.0 2502 AT 668.0 668.1 Sell
      		13,565,146 14486 LSE
      10:37:22 668.0 2502 AT 668.0 668.1 Sell
      		13,562,644 14485 LSE
      10:37:22 668.0 1856 AT 668.0 668.1 Sell
      		13,560,142 14484 LSE
      10:37:22 668.0 646 AT 668.0 668.1 Sell
      		13,558,286 14483 LSE
      10:37:21 668.1 899 AT 668.1 668.2 Sell
      		13,557,640 14482 LSE
      10:37:21 668.1 6274 AT 668.1 668.2 Sell
      		13,556,741 14481 LSE
      10:37:21 668.1 4760 AT 668.1 668.2 Sell
      		13,550,467 14480 LSE
      10:37:21 668.1 5801 AT 668.1 668.2 Sell
      		13,545,707 14479 LSE
      10:37:09 668.1 441 AT 668.0 668.1 Buy
      		13,539,906 14478 LSE
      10:37:09 668.1 1 AT 668.0 668.1 Buy
      		13,539,465 14477 LSE
      10:37:00 668.0 400 AT 668.0 668.1 Sell
      		13,539,464 14476 LSE
      10:36:56 668.0 550 AT 668.0 668.1 Sell
      		13,539,064 14475 LSE
      10:36:24 668.0 16 O 667.8 668.0 Buy
      		13,538,514 14474 LSE
      10:36:24 667.9 427 AT 667.9 668.0 Sell
      		13,538,498 14473 LSE
      10:36:12 667.9 551 AT 667.8 667.9 Buy
      		13,538,071 14472 LSE
      10:36:02 668.0 610 AT 667.8 668.0 Buy
      		13,537,520 14471 LSE
      10:36:00 668.0 743 O 667.8 668.0 Buy
      		13,536,910 14470 LSE
      10:35:58 667.9 244 AT 667.8 668.0
      		13,536,167 14469 LSE
      10:35:58 667.9 476 AT 667.9 668.0 Sell
      		13,535,923 14468 LSE
      10:35:58 667.9 724 AT 667.9 668.0 Sell
      		13,535,447 14467 LSE
      10:35:58 667.9 4 AT 667.8 668.0
      		13,534,723 14466 LSE
      10:35:58 667.9 401 AT 667.9 668.0 Sell
      		13,534,719 14465 LSE
      10:35:58 667.9 319 AT 667.9 668.0 Sell
      		13,534,318 14464 LSE
      10:35:58 667.9 881 AT 667.9 668.0 Sell
      		13,533,999 14463 LSE
      10:35:52 668.1 267 AT 668.1 668.2 Sell
      		13,533,118 14462 LSE
      10:35:51 668.1 7 O 668.1 668.2 Sell
      		13,532,851 14461 LSE
      10:35:51 668.1 592 AT 668.0 668.1 Buy
      		13,532,844 14460 LSE
      10:35:51 668.1 2 AT 668.0 668.1 Buy
      		13,532,252 14459 LSE
      10:35:29 668.0 1935 AT 667.9 668.0 Buy
      		13,532,250 14458 LSE
      10:35:29 668.0 591 AT 667.9 668.0 Buy
      		13,530,315 14457 LSE
      10:35:28 667.9 455 O 667.9 668.0 Sell
      		13,529,724 14456 LSE
      10:35:28 667.9 561 AT 667.8 667.9 Buy
      		13,529,269 14455 LSE
      10:35:28 667.9 1 AT 667.8 667.9 Buy
      		13,528,708 14454 LSE
      10:35:28 667.9 56 AT 667.8 667.9 Buy
      		13,528,707 14453 LSE
      10:35:25 667.8 593 AT 667.7 667.8 Buy
      		13,528,651 14452 LSE
      10:35:18 667.8 499 AT 667.8 667.9 Sell
      		13,528,058 14451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.C
      Pembina Pipeline
      COIN
      DOGEUSD
      Dogecoin
      Delayed Upgrade Clock