ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.51
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (05:47-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:50 669.384 175 O 669.3 669.5 Sell
      		6,953,786 8151 LSE
      05:47:35 669.5 552 AT 669.5 669.6 Sell
      		6,953,611 8150 LSE
      05:47:35 669.6 217 AT 669.6 669.7 Sell
      		6,953,059 8149 LSE
      05:47:17 669.7 1 O 669.6 669.7 Buy
      		6,952,842 8148 LSE
      05:46:36 669.6 664 AT 669.6 669.7 Sell
      		6,952,841 8147 LSE
      05:46:23 669.7 10 O 669.5 669.7 Buy
      		6,952,177 8146 LSE
      05:45:22 669.6 1079 AT 669.5 669.6 Buy
      		6,952,167 8145 LSE
      05:45:22 669.6 13 AT 669.5 669.6 Buy
      		6,951,088 8144 LSE
      05:45:22 669.6 579 AT 669.5 669.6 Buy
      		6,951,075 8143 LSE
      05:45:22 669.6 995 AT 669.5 669.6 Buy
      		6,950,496 8142 LSE
      05:45:07 669.484 1393 O 669.4 669.6 Sell
      		6,949,501 8141 LSE
      05:44:55 669.6 703 AT 669.6 669.7 Sell
      		6,948,108 8140 LSE
      05:44:45 669.7 16 O 669.6 669.7 Buy
      		6,947,405 8139 LSE
      05:44:40 670.0 160 O 669.8 670.0 Buy
      		6,947,389 8138 LSE
      05:44:40 670.0 1427 AT 670.0 670.1 Sell
      		6,947,229 8137 LSE
      05:44:40 670.0 1427 AT 670.0 670.1 Sell
      		6,945,802 8136 LSE
      05:44:40 670.0 1427 AT 670.0 670.1 Sell
      		6,944,375 8135 LSE
      05:44:40 670.0 1315 AT 669.9 670.0 Buy
      		6,942,948 8134 LSE
      05:44:40 670.0 889 AT 670.0 670.1 Sell
      		6,941,633 8133 LSE
      05:44:40 670.0 1200 AT 670.0 670.1 Sell
      		6,940,744 8132 LSE
      05:44:40 670.0 1200 AT 670.0 670.1 Sell
      		6,939,544 8131 LSE
      05:44:40 670.0 1200 AT 670.0 670.1 Sell
      		6,938,344 8130 LSE
      05:44:40 670.0 1373 AT 669.8 670.0 Buy
      		6,937,144 8129 LSE
      05:44:40 670.0 987 AT 669.8 670.0 Buy
      		6,935,771 8128 LSE
      05:44:40 670.0 1427 AT 670.0 670.1 Sell
      		6,934,784 8127 LSE
      05:44:40 670.0 1427 AT 670.0 670.1 Sell
      		6,933,357 8126 LSE
      05:44:40 670.1 2008 AT 670.1 670.2 Sell
      		6,931,930 8125 LSE
      05:44:40 670.1 2100 AT 670.1 670.2 Sell
      		6,929,922 8124 LSE
      05:44:40 670.1 2941 AT 670.0 670.2
      		6,927,822 8123 LSE
      05:44:40 670.1 2100 AT 670.1 670.2 Sell
      		6,924,881 8122 LSE
      05:44:40 670.1 2077 AT 670.0 670.2
      		6,922,781 8121 LSE
      05:44:40 670.1 2100 AT 670.1 670.2 Sell
      		6,920,704 8120 LSE
      05:44:40 670.1 300 AT 670.0 670.2
      		6,918,604 8119 LSE
      05:44:40 670.1 2100 AT 670.1 670.2 Sell
      		6,918,304 8118 LSE
      05:44:40 670.1 2100 AT 670.1 670.3 Sell
      		6,916,204 8117 LSE
      05:44:40 670.1 2941 AT 670.1 670.3 Sell
      		6,914,104 8116 LSE
      05:44:40 670.1 1536 AT 670.1 670.3 Sell
      		6,911,163 8115 LSE
      05:43:47 670.2 1200 AT 670.2 670.3 Sell
      		6,909,627 8114 LSE
      05:43:47 670.2 798 AT 670.1 670.3
      		6,908,427 8113 LSE
      05:43:47 670.2 402 AT 670.2 670.3 Sell
      		6,907,629 8112 LSE
      05:43:47 670.2 798 AT 670.2 670.3 Sell
      		6,907,227 8111 LSE
      05:43:42 670.2 1200 AT 670.2 670.3 Sell
      		6,906,429 8110 LSE
      05:43:42 670.2 1200 AT 670.2 670.3 Sell
      		6,905,229 8109 LSE
      05:43:42 670.3 20 AT 670.3 670.4 Sell
      		6,904,029 8108 LSE
      05:42:52 670.416 2390 O 670.3 670.5 Buy
      		6,904,009 8107 LSE
      05:42:35 670.4 1 AT 670.3 670.4 Buy
      		6,901,619 8106 LSE
      05:41:47 670.3 2 O 670.2 670.3 Buy
      		6,901,618 8105 LSE
      05:41:00 670.3 2919 O 670.2 670.3 Buy
      		6,901,616 8104 LSE
      05:41:00 670.3 1641 AT 670.3 670.5 Sell
      		6,898,697 8103 LSE
      05:40:50 670.5 451 AT 670.4 670.5 Buy
      		6,897,056 8102 LSE
      05:40:50 670.5 468 AT 670.4 670.5 Buy
      		6,896,605 8101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0JCB
      International Paper
      COIN
      DGDCUSD
      Delayed Upgrade Clock