ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (05:25-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:22 670.7 26 O 670.5 670.7 Buy
      		6,717,872 7901 LSE
      05:25:17 670.7 73 O 670.5 670.7 Buy
      		6,717,846 7900 LSE
      05:25:09 670.7 583 AT 670.7 670.9 Sell
      		6,717,773 7899 LSE
      05:25:09 670.7 970 AT 670.7 670.9 Sell
      		6,717,190 7898 LSE
      05:25:09 670.7 5778 AT 670.7 670.9 Sell
      		6,716,220 7897 LSE
      05:24:41 670.8 1052 AT 670.8 670.9 Sell
      		6,710,442 7896 LSE
      05:24:22 670.8 979 AT 670.7 670.8 Buy
      		6,709,390 7895 LSE
      05:24:22 670.8 1468 AT 670.7 670.8 Buy
      		6,708,411 7894 LSE
      05:24:21 670.8 532 AT 670.7 670.8 Buy
      		6,706,943 7893 LSE
      05:24:02 670.9 102 AT 670.7 670.9 Buy
      		6,706,411 7892 LSE
      05:24:02 670.9 1015 AT 670.7 670.9 Buy
      		6,706,309 7891 LSE
      05:24:01 670.816 443 O 670.7 670.9 Buy
      		6,705,294 7890 LSE
      05:23:55 670.9 170 AT 670.7 670.9 Buy
      		6,704,851 7889 LSE
      05:23:55 670.9 1052 AT 670.7 670.9 Buy
      		6,704,681 7888 LSE
      05:23:52 670.784 1183 O 670.7 670.9 Sell
      		6,703,629 7887 LSE
      05:23:49 670.9 774 AT 670.7 670.9 Buy
      		6,702,446 7886 LSE
      05:23:49 670.9 432 AT 670.7 670.9 Buy
      		6,701,672 7885 LSE
      05:23:41 670.9 1091 AT 670.7 670.9 Buy
      		6,701,240 7884 LSE
      05:23:24 670.9 52 AT 670.7 670.9 Buy
      		6,700,149 7883 LSE
      05:22:42 670.784 69 O 670.8 671.0 Sell
      		6,700,097 7882 LSE
      05:22:38 670.9 1082 AT 670.7 670.9 Buy
      		6,700,028 7881 LSE
      05:22:38 670.9 31 AT 670.7 670.9 Buy
      		6,698,946 7880 LSE
      05:22:38 670.9 938 AT 670.7 670.9 Buy
      		6,698,915 7879 LSE
      05:22:38 670.9 1300 AT 670.7 670.9 Buy
      		6,697,977 7878 LSE
      05:22:16 670.8 2 AT 670.6 670.8 Buy
      		6,696,677 7877 LSE
      05:22:04 670.8 3547 O 670.7 670.8 Buy
      		6,696,675 7876 LSE
      05:22:03 670.8 336 AT 670.8 670.9 Sell
      		6,693,128 7875 LSE
      05:21:21 670.8 747 AT 670.7 670.8 Buy
      		6,692,792 7874 LSE
      05:21:21 670.8 853 AT 670.7 670.8 Buy
      		6,692,045 7873 LSE
      05:21:09 670.8 228 AT 670.8 670.9 Sell
      		6,691,192 7872 LSE
      05:21:09 670.8 2600 AT 670.8 670.9 Sell
      		6,690,964 7871 LSE
      05:21:09 670.8 424 AT 670.8 670.9 Sell
      		6,688,364 7870 LSE
      05:21:09 670.8 579 AT 670.8 670.9 Sell
      		6,687,940 7869 LSE
      05:21:05 670.8 1107 AT 670.7 670.8 Buy
      		6,687,361 7868 LSE
      05:21:05 670.8 398 AT 670.7 670.8 Buy
      		6,686,254 7867 LSE
      05:21:05 670.8 1608 AT 670.7 670.8 Buy
      		6,685,856 7866 LSE
      05:21:05 670.7 2 AT 670.6 670.7 Buy
      		6,684,248 7865 LSE
      05:20:55 670.6 823 AT 670.5 670.6 Buy
      		6,684,246 7864 LSE
      05:20:34 670.7 301 AT 670.7 670.8 Sell
      		6,683,423 7863 LSE
      05:20:34 670.7 1200 AT 670.7 670.8 Sell
      		6,683,122 7862 LSE
      05:20:34 670.7 1352 AT 670.7 670.8 Sell
      		6,681,922 7861 LSE
      05:20:32 670.8 214 AT 670.8 671.0 Sell
      		6,680,570 7860 LSE
      05:20:32 670.8 956 AT 670.8 671.0 Sell
      		6,680,356 7859 LSE
      05:20:32 670.8 201 AT 670.8 671.0 Sell
      		6,679,400 7858 LSE
      05:20:32 670.8 695 AT 670.8 671.0 Sell
      		6,679,199 7857 LSE
      05:20:28 670.8 203 AT 670.7 670.9
      		6,678,504 7856 LSE
      05:20:28 670.8 1200 AT 670.8 670.9 Sell
      		6,678,301 7855 LSE
      05:20:28 670.8 637 AT 670.7 670.9
      		6,677,101 7854 LSE
      05:20:28 670.8 1200 AT 670.8 670.9 Sell
      		6,676,464 7853 LSE
      05:20:28 670.8 203 AT 670.8 670.9 Sell
      		6,675,264 7852 LSE
      05:20:28 670.8 850 AT 670.8 670.9 Sell
      		6,675,061 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      TSX
      215A
      Timee
      TSX
      XTRA.WT
      Xtract One Technologies
      TG
      690D
      Haier Smart Home
      Delayed Upgrade Clock