ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (05:32-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:28 670.5 1 O 670.3 670.5 Buy
      		6,808,323 8001 LSE
      05:32:19 670.8 29 O 670.6 670.8 Buy
      		6,808,322 8000 LSE
      05:31:37 670.601 7 O 670.6 670.8 Sell
      		6,808,293 7999 LSE
      05:31:19 670.7 771 AT 670.5 670.7 Buy
      		6,808,286 7998 LSE
      05:31:19 670.7 948 AT 670.5 670.7 Buy
      		6,807,515 7997 LSE
      05:31:19 670.7 586 AT 670.5 670.7 Buy
      		6,806,567 7996 LSE
      05:30:37 670.6 2 AT 670.5 670.6 Buy
      		6,805,981 7995 LSE
      05:30:37 670.6 2414 AT 670.5 670.6 Buy
      		6,805,979 7994 LSE
      05:30:15 670.6 1 AT 670.6 670.7 Sell
      		6,803,565 7993 LSE
      05:30:15 670.7 291 AT 670.7 670.8 Sell
      		6,803,564 7992 LSE
      05:30:15 670.7 2084 AT 670.7 670.8 Sell
      		6,803,273 7991 LSE
      05:30:09 670.7 1073 AT 670.7 670.9 Sell
      		6,801,189 7990 LSE
      05:30:08 670.7 50 O 670.7 670.9 Sell
      		6,800,116 7989 LSE
      05:30:01 670.9 1372 AT 670.9 671.0 Sell
      		6,800,066 7988 LSE
      05:30:01 670.9 1372 AT 670.9 671.0 Sell
      		6,798,694 7987 LSE
      05:30:00 670.9 1058 AT 670.9 671.0 Sell
      		6,797,322 7986 LSE
      05:30:00 670.9 314 AT 670.9 671.0 Sell
      		6,796,264 7985 LSE
      05:30:00 670.9 404 AT 670.8 671.1 Sell
      		6,795,950 7984 LSE
      05:30:00 670.9 1372 AT 670.9 671.1 Sell
      		6,795,546 7983 LSE
      05:30:00 670.9 1372 AT 670.9 671.0 Sell
      		6,794,174 7982 LSE
      05:30:00 670.9 3649 AT 670.8 671.1 Sell
      		6,792,802 7981 LSE
      05:30:00 670.9 1372 AT 670.9 671.1 Sell
      		6,789,153 7980 LSE
      05:30:00 670.9 1964 AT 670.8 671.1 Sell
      		6,787,781 7979 LSE
      05:30:00 670.9 1372 AT 670.9 671.1 Sell
      		6,785,817 7978 LSE
      05:30:00 670.9 1559 AT 670.9 671.1 Sell
      		6,784,445 7977 LSE
      05:30:00 670.9 1445 AT 670.9 671.1 Sell
      		6,782,886 7976 LSE
      05:30:00 670.9 966 AT 670.9 671.1 Sell
      		6,781,441 7975 LSE
      05:30:00 670.9 336 AT 670.9 671.1 Sell
      		6,780,475 7974 LSE
      05:30:00 670.9 979 AT 670.9 671.2 Sell
      		6,780,139 7973 LSE
      05:30:00 670.9 1756 AT 670.9 671.2 Sell
      		6,779,160 7972 LSE
      05:30:00 670.9 239 AT 670.9 671.2 Sell
      		6,777,404 7971 LSE
      05:30:00 671.0 771 AT 671.0 671.2 Sell
      		6,777,165 7970 LSE
      05:29:34 671.1 1275 AT 670.9 671.1 Buy
      		6,776,394 7969 LSE
      05:29:34 671.1 2850 AT 670.9 671.1 Buy
      		6,775,119 7968 LSE
      05:29:34 671.1 396 AT 670.9 671.1 Buy
      		6,772,269 7967 LSE
      05:29:34 671.1 800 AT 670.9 671.1 Buy
      		6,771,873 7966 LSE
      05:28:40 671.0 1 O 670.9 671.0 Buy
      		6,771,073 7965 LSE
      05:28:40 671.0 112 AT 671.0 671.1 Sell
      		6,771,072 7964 LSE
      05:28:40 671.0 1143 AT 671.0 671.1 Sell
      		6,770,960 7963 LSE
      05:28:40 671.0 820 AT 671.0 671.1 Sell
      		6,769,817 7962 LSE
      05:28:40 671.0 683 AT 671.0 671.1 Sell
      		6,768,997 7961 LSE
      05:28:40 671.0 3 AT 671.0 671.1 Sell
      		6,768,314 7960 LSE
      05:28:40 671.0 1500 AT 671.0 671.1 Sell
      		6,768,311 7959 LSE
      05:28:40 671.0 1503 AT 671.0 671.1 Sell
      		6,766,811 7958 LSE
      05:28:40 671.0 2258 AT 670.9 671.1
      		6,765,308 7957 LSE
      05:28:40 671.0 1503 AT 671.0 671.1 Sell
      		6,763,050 7956 LSE
      05:28:40 670.9 1350 AT 670.9 671.1 Sell
      		6,761,547 7955 LSE
      05:28:40 670.9 1500 AT 670.9 671.1 Sell
      		6,760,197 7954 LSE
      05:28:40 671.0 1377 AT 671.0 671.1 Sell
      		6,758,697 7953 LSE
      05:28:40 671.0 1377 AT 671.0 671.1 Sell
      		6,757,320 7952 LSE
      05:28:40 671.0 1345 AT 670.9 671.1
      		6,755,943 7951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock