ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:08-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:50 666.7 692 AT 666.6 666.7 Buy
      		1,728,350 1301 LSE
      03:08:50 666.7 138 AT 666.7 666.9 Sell
      		1,727,658 1300 LSE
      03:08:50 666.9 93 AT 666.7 666.9 Buy
      		1,727,520 1299 LSE
      03:08:50 666.9 1418 AT 666.7 666.9 Buy
      		1,727,427 1298 LSE
      03:08:50 666.8 417 AT 666.7 666.8 Buy
      		1,726,009 1297 LSE
      03:08:50 666.7 870 AT 666.6 666.7 Buy
      		1,725,592 1296 LSE
      03:08:50 666.7 630 AT 666.7 666.8 Sell
      		1,724,722 1295 LSE
      03:08:50 666.7 190 AT 666.6 666.7 Buy
      		1,724,092 1294 LSE
      03:08:50 666.7 1170 AT 666.7 666.9 Sell
      		1,723,902 1293 LSE
      03:08:50 666.8 445 AT 666.8 667.1 Sell
      		1,722,732 1292 LSE
      03:08:50 666.8 420 AT 666.8 667.1 Sell
      		1,722,287 1291 LSE
      03:08:50 666.8 1229 AT 666.7 666.8 Buy
      		1,721,867 1290 LSE
      03:08:50 666.8 808 AT 666.7 666.8 Buy
      		1,720,638 1289 LSE
      03:08:50 666.8 972 AT 666.8 667.0 Sell
      		1,719,830 1288 LSE
      03:08:50 666.8 890 AT 666.8 667.0 Sell
      		1,718,858 1287 LSE
      03:08:49 666.8 97 AT 666.8 667.0 Sell
      		1,717,968 1286 LSE
      03:08:49 666.8 465 AT 666.8 667.0 Sell
      		1,717,871 1285 LSE
      03:08:49 667.0 1394 AT 666.8 667.0 Buy
      		1,717,406 1284 LSE
      03:08:49 666.9 885 AT 666.8 666.9 Buy
      		1,716,012 1283 LSE
      03:08:49 666.9 1355 AT 666.9 667.2 Sell
      		1,715,127 1282 LSE
      03:08:49 666.9 579 AT 666.9 667.2 Sell
      		1,713,772 1281 LSE
      03:08:49 666.9 210 AT 666.9 667.2 Sell
      		1,713,193 1280 LSE
      03:08:49 667.0 450 AT 667.0 667.2 Sell
      		1,712,983 1279 LSE
      03:08:49 667.0 1394 AT 666.9 667.0 Buy
      		1,712,533 1278 LSE
      03:08:49 667.0 452 AT 666.9 667.2 Sell
      		1,711,139 1277 LSE
      03:08:49 667.0 1 AT 667.0 667.2 Sell
      		1,710,687 1276 LSE
      03:08:49 667.0 1199 AT 667.0 667.2 Sell
      		1,710,686 1275 LSE
      03:08:49 667.1 1 AT 667.1 667.2 Sell
      		1,709,487 1274 LSE
      03:08:49 667.1 1199 AT 667.0 667.1 Buy
      		1,709,486 1273 LSE
      03:08:49 667.1 407 AT 667.0 667.1 Buy
      		1,708,287 1272 LSE
      03:08:49 666.9 259 AT 666.8 666.9 Buy
      		1,707,880 1271 LSE
      03:08:49 666.9 1024 AT 666.9 667.1 Sell
      		1,707,621 1270 LSE
      03:08:49 666.9 413 AT 666.9 667.1 Sell
      		1,706,597 1269 LSE
      03:08:49 667.0 273 AT 667.0 667.1 Sell
      		1,706,184 1268 LSE
      03:08:49 667.0 156 AT 667.0 667.1 Sell
      		1,705,911 1267 LSE
      03:08:49 667.0 1331 AT 667.0 667.1 Sell
      		1,705,755 1266 LSE
      03:08:49 667.0 1200 AT 667.0 667.1 Sell
      		1,704,424 1265 LSE
      03:08:49 667.0 1331 AT 667.0 667.1 Sell
      		1,703,224 1264 LSE
      03:08:49 667.0 1200 AT 667.0 667.1 Sell
      		1,701,893 1263 LSE
      03:08:49 667.0 131 AT 667.0 667.2 Sell
      		1,700,693 1262 LSE
      03:08:49 667.0 1200 AT 667.0 667.2 Sell
      		1,700,562 1261 LSE
      03:08:49 667.0 1200 AT 667.0 667.2 Sell
      		1,699,362 1260 LSE
      03:08:49 667.1 1039 AT 667.1 667.2 Sell
      		1,698,162 1259 LSE
      03:08:49 667.1 728 AT 667.1 667.3 Sell
      		1,697,123 1258 LSE
      03:08:49 667.2 1323 AT 667.1 667.3
      		1,696,395 1257 LSE
      03:08:49 667.2 860 AT 667.2 667.3 Sell
      		1,695,072 1256 LSE
      03:08:49 667.2 420 AT 667.2 667.3 Sell
      		1,694,212 1255 LSE
      03:08:49 667.2 2080 AT 667.1 667.3
      		1,693,792 1254 LSE
      03:08:49 667.2 1280 AT 667.2 667.3 Sell
      		1,691,712 1253 LSE
      03:08:49 667.2 1280 AT 667.2 667.3 Sell
      		1,690,432 1252 LSE
      03:08:49 667.2 1002 AT 667.1 667.3
      		1,689,152 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PR.I
      Pembina Pipeline
      TSX
      PWF.PR.L
      Power Financial
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      NASDAQ
      FUNXZX
      Water Utility & Infrastr...
      EU
      MELE
      Melexis
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock