ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (03:40-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:55 669.0 1122 AT 669.0 669.2 Sell
      		3,756,393 3801 LSE
      03:40:55 669.0 631 AT 669.0 669.2 Sell
      		3,755,271 3800 LSE
      03:40:55 669.0 412 AT 669.0 669.2 Sell
      		3,754,640 3799 LSE
      03:40:54 669.2 20 O 669.0 669.2 Buy
      		3,754,228 3798 LSE
      03:40:52 669.0 1122 AT 669.0 669.2 Sell
      		3,754,208 3797 LSE
      03:40:52 669.0 245 AT 669.0 669.2 Sell
      		3,753,086 3796 LSE
      03:40:52 669.0 410 AT 668.9 669.0 Buy
      		3,752,841 3795 LSE
      03:40:52 669.0 800 AT 669.0 669.2 Sell
      		3,752,431 3794 LSE
      03:40:52 669.0 245 AT 669.0 669.2 Sell
      		3,751,631 3793 LSE
      03:40:51 669.0 2355 AT 668.9 669.0 Buy
      		3,751,386 3792 LSE
      03:40:51 669.0 245 AT 669.0 669.2 Sell
      		3,749,031 3791 LSE
      03:40:51 669.0 230 AT 669.0 669.2 Sell
      		3,748,786 3790 LSE
      03:40:51 669.0 995 AT 669.0 669.2 Sell
      		3,748,556 3789 LSE
      03:40:51 669.0 245 AT 669.0 669.2 Sell
      		3,747,561 3788 LSE
      03:40:51 669.0 695 AT 668.9 669.0 Buy
      		3,747,316 3787 LSE
      03:40:51 669.0 245 AT 669.0 669.2 Sell
      		3,746,621 3786 LSE
      03:40:51 669.0 1 O 669.0 669.2 Sell
      		3,746,376 3785 LSE
      03:40:51 669.0 225 AT 668.9 669.0 Buy
      		3,746,375 3784 LSE
      03:40:51 669.0 755 AT 669.0 669.2 Sell
      		3,746,150 3783 LSE
      03:40:50 669.1 245 AT 669.1 669.4 Sell
      		3,745,395 3782 LSE
      03:40:50 669.1 1122 AT 669.1 669.4 Sell
      		3,745,150 3781 LSE
      03:40:50 669.1 433 AT 669.1 669.4 Sell
      		3,744,028 3780 LSE
      03:40:50 669.2 575 AT 669.0 669.2 Buy
      		3,743,595 3779 LSE
      03:40:47 669.1 1207 O 669.0 669.2
      		3,743,020 3778 LSE
      03:40:46 669.1 154 AT 669.1 669.3 Sell
      		3,741,813 3777 LSE
      03:40:46 669.2 255 AT 669.2 669.3 Sell
      		3,741,659 3776 LSE
      03:40:46 669.2 111 AT 669.1 669.2 Buy
      		3,741,404 3775 LSE
      03:40:46 669.2 245 AT 669.2 669.5 Sell
      		3,741,293 3774 LSE
      03:40:46 669.2 948 AT 669.2 669.5 Sell
      		3,741,048 3773 LSE
      03:40:46 669.2 421 AT 669.2 669.5 Sell
      		3,740,100 3772 LSE
      03:40:46 669.2 1122 AT 669.2 669.5 Sell
      		3,739,679 3771 LSE
      03:40:37 669.3 1643 O 669.3 669.5 Sell
      		3,738,557 3770 LSE
      03:40:36 669.4 826 AT 669.4 669.5 Sell
      		3,736,914 3769 LSE
      03:40:34 669.5 247 AT 669.5 669.7 Sell
      		3,736,088 3768 LSE
      03:40:34 669.5 800 AT 669.5 669.7 Sell
      		3,735,841 3767 LSE
      03:40:34 669.5 1122 AT 669.5 669.7 Sell
      		3,735,041 3766 LSE
      03:40:34 669.7 856 AT 669.4 669.7 Buy
      		3,733,919 3765 LSE
      03:40:34 669.7 930 AT 669.4 669.7 Buy
      		3,733,063 3764 LSE
      03:40:32 669.5 772 O 669.4 669.7 Sell
      		3,732,133 3763 LSE
      03:40:31 669.5 1500 AT 669.3 669.5 Buy
      		3,731,361 3762 LSE
      03:40:31 669.5 850 AT 669.3 669.5 Buy
      		3,729,861 3761 LSE
      03:40:31 669.5 406 AT 669.3 669.5 Buy
      		3,729,011 3760 LSE
      03:40:31 669.5 195 AT 669.3 669.5 Buy
      		3,728,605 3759 LSE
      03:40:29 669.4 1500 AT 669.2 669.4 Buy
      		3,728,410 3758 LSE
      03:40:29 669.4 416 AT 669.2 669.4 Buy
      		3,726,910 3757 LSE
      03:40:29 669.3 1122 AT 669.1 669.3 Buy
      		3,726,494 3756 LSE
      03:40:28 669.1 579 AT 668.9 669.1 Buy
      		3,725,372 3755 LSE
      03:40:28 669.1 388 AT 668.9 669.1 Buy
      		3,724,793 3754 LSE
      03:40:28 669.1 1122 AT 668.9 669.1 Buy
      		3,724,405 3753 LSE
      03:40:27 669.1 317 AT 669.1 669.3 Sell
      		3,723,283 3752 LSE
      03:40:27 669.1 124 AT 669.1 669.3 Sell
      		3,722,966 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      GATE
      CELUSDT
      Celsius
      NASDAQ
      LINE
      Lineage
      TSX
      193A
      GroBels
      NASDAQ
      SKYW
      SkyWest
      Delayed Upgrade Clock