ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.46
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (03:47-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:01 668.4 2031 AT 668.3 668.4 Buy
      		4,403,496 4751 LSE
      03:47:01 668.4 684 AT 668.2 668.4 Buy
      		4,401,465 4750 LSE
      03:47:01 668.3 6767 AT 668.2 668.3 Buy
      		4,400,781 4749 LSE
      03:47:01 668.3 971 AT 668.3 668.6 Sell
      		4,394,014 4748 LSE
      03:47:01 668.3 1122 AT 668.3 668.6 Sell
      		4,393,043 4747 LSE
      03:47:01 668.4 1009 AT 668.4 668.6 Sell
      		4,391,921 4746 LSE
      03:46:29 668.4 125 AT 668.4 668.7 Sell
      		4,390,912 4745 LSE
      03:46:29 668.4 1122 AT 668.4 668.7 Sell
      		4,390,787 4744 LSE
      03:46:29 668.4 650 AT 668.4 668.7 Sell
      		4,389,665 4743 LSE
      03:46:29 668.4 271 AT 668.4 668.7 Sell
      		4,389,015 4742 LSE
      03:46:29 668.4 1272 AT 668.4 668.7 Sell
      		4,388,744 4741 LSE
      03:46:27 668.6 495 AT 668.4 668.6 Buy
      		4,387,472 4740 LSE
      03:46:27 668.5 231 AT 668.4 668.5 Buy
      		4,386,977 4739 LSE
      03:46:27 668.5 719 AT 668.4 668.5 Buy
      		4,386,746 4738 LSE
      03:46:26 668.5 1 O 668.4 668.5 Buy
      		4,386,027 4737 LSE
      03:46:24 668.3 284 AT 668.3 668.5 Sell
      		4,386,026 4736 LSE
      03:46:24 668.3 1720 AT 668.3 668.5 Sell
      		4,385,742 4735 LSE
      03:46:24 668.4 12 AT 668.4 668.5 Sell
      		4,384,022 4734 LSE
      03:46:24 668.4 762 AT 668.3 668.4 Buy
      		4,384,010 4733 LSE
      03:46:24 668.4 354 AT 668.3 668.4 Buy
      		4,383,248 4732 LSE
      03:46:24 668.4 405 AT 668.3 668.4 Buy
      		4,382,894 4731 LSE
      03:46:24 668.4 292 AT 668.3 668.4 Buy
      		4,382,489 4730 LSE
      03:46:24 668.4 1532 AT 668.3 668.4 Buy
      		4,382,197 4729 LSE
      03:46:24 668.4 2036 AT 668.3 668.4 Buy
      		4,380,665 4728 LSE
      03:46:24 668.3 375 AT 668.3 668.6 Sell
      		4,378,629 4727 LSE
      03:46:24 668.3 281 AT 668.3 668.6 Sell
      		4,378,254 4726 LSE
      03:46:24 668.3 975 AT 668.3 668.6 Sell
      		4,377,973 4725 LSE
      03:46:24 668.3 1122 AT 668.3 668.6 Sell
      		4,376,998 4724 LSE
      03:46:24 668.4 1720 AT 668.4 668.6 Sell
      		4,375,876 4723 LSE
      03:46:24 668.4 1427 AT 668.4 668.6 Sell
      		4,374,156 4722 LSE
      03:46:24 668.6 356 AT 668.6 668.7 Sell
      		4,372,729 4721 LSE
      03:46:24 668.6 800 AT 668.6 668.7 Sell
      		4,372,373 4720 LSE
      03:46:23 668.7 469 AT 668.7 668.8 Sell
      		4,371,573 4719 LSE
      03:46:23 668.7 433 AT 668.7 668.8 Sell
      		4,371,104 4718 LSE
      03:46:23 668.7 323 AT 668.6 668.8
      		4,370,671 4717 LSE
      03:46:23 668.7 433 AT 668.7 668.8 Sell
      		4,370,348 4716 LSE
      03:46:23 668.7 1200 AT 668.7 668.8 Sell
      		4,369,915 4715 LSE
      03:46:23 668.7 1097 AT 668.6 668.8
      		4,368,715 4714 LSE
      03:46:23 668.7 540 AT 668.7 668.8 Sell
      		4,367,618 4713 LSE
      03:46:23 668.7 433 AT 668.7 668.8 Sell
      		4,367,078 4712 LSE
      03:46:23 668.7 400 AT 668.7 668.8 Sell
      		4,366,645 4711 LSE
      03:46:23 668.7 800 AT 668.7 668.8 Sell
      		4,366,245 4710 LSE
      03:46:23 668.8 517 AT 668.7 668.8 Buy
      		4,365,445 4709 LSE
      03:46:23 668.7 160 AT 668.7 668.9 Sell
      		4,364,928 4708 LSE
      03:46:23 668.7 1926 AT 668.6 668.9 Sell
      		4,364,768 4707 LSE
      03:46:23 668.7 948 AT 668.7 668.9 Sell
      		4,362,842 4706 LSE
      03:46:23 668.7 1200 AT 668.7 668.9 Sell
      		4,361,894 4705 LSE
      03:46:23 668.8 1479 AT 668.8 668.9 Sell
      		4,360,694 4704 LSE
      03:46:21 668.965 149 O 668.8 668.9 Buy
      		4,359,215 4703 LSE
      03:46:21 668.8 861 AT 668.8 669.0 Sell
      		4,359,066 4702 LSE
      03:46:18 668.9 143 AT 668.8 668.9 Buy
      		4,358,205 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      DXT
      Dexterra
      NYSE
      GS-J
      Goldman Sachs
      TSX
      BMO.PR.T
      Bank of Montreal
      Delayed Upgrade Clock