ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.92
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (08:34-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,450,987 11001 LSE
      08:34:03 666.2 1200 AT 666.2 666.3 Sell
      		9,450,535 11000 LSE
      08:34:03 666.2 1200 AT 666.2 666.3 Sell
      		9,449,335 10999 LSE
      08:34:03 666.2 458 AT 666.1 666.2 Buy
      		9,448,135 10998 LSE
      08:34:03 666.2 1545 AT 666.1 666.2 Buy
      		9,447,677 10997 LSE
      08:34:03 666.2 452 AT 666.1 666.2 Buy
      		9,446,132 10996 LSE
      08:34:03 666.2 1471 AT 666.2 666.3 Sell
      		9,445,680 10995 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,444,209 10994 LSE
      08:34:03 666.2 1019 AT 666.2 666.3 Sell
      		9,443,757 10993 LSE
      08:34:03 666.2 1019 AT 666.2 666.3 Sell
      		9,442,738 10992 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,441,719 10991 LSE
      08:34:03 666.2 1019 AT 666.2 666.3 Sell
      		9,441,267 10990 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,440,248 10989 LSE
      08:34:03 666.2 138 AT 666.1 666.3
      		9,439,796 10988 LSE
      08:34:03 666.2 1019 AT 666.2 666.3 Sell
      		9,439,658 10987 LSE
      08:34:03 666.2 452 AT 666.2 666.3 Sell
      		9,438,639 10986 LSE
      08:34:03 666.2 1471 AT 666.2 666.3 Sell
      		9,438,187 10985 LSE
      08:34:03 666.2 1471 AT 666.2 666.3 Sell
      		9,436,716 10984 LSE
      08:34:03 666.2 1471 AT 666.2 666.3 Sell
      		9,435,245 10983 LSE
      08:34:03 666.2 452 AT 666.1 666.2 Buy
      		9,433,774 10982 LSE
      08:34:03 666.2 452 AT 666.1 666.2 Buy
      		9,433,322 10981 LSE
      08:34:03 666.2 1586 AT 666.1 666.2 Buy
      		9,432,870 10980 LSE
      08:34:03 666.2 943 AT 666.1 666.2 Buy
      		9,431,284 10979 LSE
      08:34:03 666.2 442 AT 666.1 666.2 Buy
      		9,430,341 10978 LSE
      08:34:03 666.2 453 AT 666.1 666.2 Buy
      		9,429,899 10977 LSE
      08:34:03 666.2 1612 AT 666.1 666.2 Buy
      		9,429,446 10976 LSE
      08:34:03 666.2 1545 AT 666.1 666.2 Buy
      		9,427,834 10975 LSE
      08:34:03 666.2 453 AT 666.2 666.3 Sell
      		9,426,289 10974 LSE
      08:34:03 666.2 611 AT 666.2 666.3 Sell
      		9,425,836 10973 LSE
      08:34:03 666.2 1471 AT 666.2 666.3 Sell
      		9,425,225 10972 LSE
      08:34:03 666.2 1017 AT 666.1 666.3
      		9,423,754 10971 LSE
      08:34:03 666.2 454 AT 666.2 666.3 Sell
      		9,422,737 10970 LSE
      08:34:03 666.2 1017 AT 666.2 666.3 Sell
      		9,422,283 10969 LSE
      08:34:03 666.2 453 AT 666.1 666.3
      		9,421,266 10968 LSE
      08:34:03 666.2 149 AT 666.2 666.3 Sell
      		9,420,813 10967 LSE
      08:34:03 666.2 453 AT 666.2 666.3 Sell
      		9,420,664 10966 LSE
      08:34:03 666.2 869 AT 666.2 666.3 Sell
      		9,420,211 10965 LSE
      08:34:03 666.2 943 AT 666.2 666.3 Sell
      		9,419,342 10964 LSE
      08:34:03 666.2 74 AT 666.2 666.3 Sell
      		9,418,399 10963 LSE
      08:34:03 666.2 454 AT 666.2 666.3 Sell
      		9,418,325 10962 LSE
      08:34:03 666.2 1471 AT 666.2 666.3 Sell
      		9,417,871 10961 LSE
      08:34:03 666.2 1252 AT 666.2 666.3 Sell
      		9,416,400 10960 LSE
      08:34:03 666.3 455 AT 666.2 666.3 Buy
      		9,415,148 10959 LSE
      08:34:03 666.3 1100 AT 666.2 666.3 Buy
      		9,414,693 10958 LSE
      08:34:03 666.3 1300 AT 666.2 666.3 Buy
      		9,413,593 10957 LSE
      08:34:03 666.3 903 AT 666.2 666.3 Buy
      		9,412,293 10956 LSE
      08:34:03 666.3 4515 AT 666.3 666.4 Sell
      		9,411,390 10955 LSE
      08:34:03 666.3 1717 AT 666.3 666.4 Sell
      		9,406,875 10954 LSE
      08:33:54 666.5 190 AT 666.3 666.5 Buy
      		9,405,158 10953 LSE
      08:33:54 666.4 503 AT 666.3 666.4 Buy
      		9,404,968 10952 LSE
      08:33:54 666.4 2 AT 666.3 666.4 Buy
      		9,404,465 10951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALIIIETH
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      Delayed Upgrade Clock