ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.99
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (03:27-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:47 668.9 834 AT 668.9 669.2 Sell
      		2,751,395 2501 LSE
      03:27:47 669.1 1450 AT 668.9 669.1 Buy
      		2,750,561 2500 LSE
      03:27:47 669.1 1178 AT 668.9 669.1 Buy
      		2,749,111 2499 LSE
      03:27:47 669.1 98 AT 668.8 669.1 Buy
      		2,747,933 2498 LSE
      03:27:47 669.1 221 AT 668.8 669.1 Buy
      		2,747,835 2497 LSE
      03:27:47 668.8 98 AT 668.8 669.0 Sell
      		2,747,614 2496 LSE
      03:27:47 668.8 221 AT 668.8 669.0 Sell
      		2,747,516 2495 LSE
      03:27:47 668.8 622 AT 668.8 669.2 Sell
      		2,747,295 2494 LSE
      03:27:47 668.9 985 AT 668.9 669.2 Sell
      		2,746,673 2493 LSE
      03:27:47 668.9 645 AT 668.9 669.2 Sell
      		2,745,688 2492 LSE
      03:27:47 668.9 852 AT 668.9 669.2 Sell
      		2,745,043 2491 LSE
      03:27:47 668.9 348 AT 668.9 669.2 Sell
      		2,744,191 2490 LSE
      03:27:45 668.9 1022 O 668.8 669.2 Sell
      		2,743,843 2489 LSE
      03:27:39 668.8 672 AT 668.8 669.1 Sell
      		2,742,821 2488 LSE
      03:27:39 668.8 528 AT 668.8 669.1 Sell
      		2,742,149 2487 LSE
      03:27:39 668.8 969 AT 668.8 669.1 Sell
      		2,741,621 2486 LSE
      03:27:39 668.8 444 AT 668.8 669.1 Sell
      		2,740,652 2485 LSE
      03:27:39 668.8 396 AT 668.8 669.1 Sell
      		2,740,208 2484 LSE
      03:27:39 668.8 1515 AT 668.8 669.1 Sell
      		2,739,812 2483 LSE
      03:27:39 668.8 291 AT 668.8 669.1 Sell
      		2,738,297 2482 LSE
      03:27:39 668.8 1185 AT 668.8 669.1 Sell
      		2,738,006 2481 LSE
      03:27:39 668.9 730 AT 668.9 669.1 Sell
      		2,736,821 2480 LSE
      03:27:39 668.9 470 AT 668.9 669.1 Sell
      		2,736,091 2479 LSE
      03:27:36 668.8 400 AT 668.8 669.1 Sell
      		2,735,621 2478 LSE
      03:27:36 668.8 400 AT 668.8 669.1 Sell
      		2,735,221 2477 LSE
      03:27:36 668.8 223 AT 668.8 669.1 Sell
      		2,734,821 2476 LSE
      03:27:36 668.8 177 AT 668.8 669.1 Sell
      		2,734,598 2475 LSE
      03:27:36 668.9 319 AT 668.9 669.1 Sell
      		2,734,421 2474 LSE
      03:27:36 668.9 455 AT 668.9 669.1 Sell
      		2,734,102 2473 LSE
      03:27:36 668.9 379 AT 668.9 669.1 Sell
      		2,733,647 2472 LSE
      03:27:36 668.9 218 AT 668.8 668.9 Buy
      		2,733,268 2471 LSE
      03:27:36 668.9 398 AT 668.9 669.2 Sell
      		2,733,050 2470 LSE
      03:27:36 668.9 421 AT 668.9 669.2 Sell
      		2,732,652 2469 LSE
      03:27:36 668.9 1003 AT 668.9 669.2 Sell
      		2,732,231 2468 LSE
      03:27:36 668.9 1497 AT 668.9 669.2 Sell
      		2,731,228 2467 LSE
      03:27:36 668.9 650 AT 668.9 669.2 Sell
      		2,729,731 2466 LSE
      03:27:36 668.9 550 AT 668.9 669.2 Sell
      		2,729,081 2465 LSE
      03:27:36 669.1 579 AT 668.8 669.1 Buy
      		2,728,531 2464 LSE
      03:27:36 669.1 434 AT 668.8 669.1 Buy
      		2,727,952 2463 LSE
      03:27:36 669.1 1497 AT 668.8 669.1 Buy
      		2,727,518 2462 LSE
      03:27:34 668.8 400 AT 668.8 669.0 Sell
      		2,726,021 2461 LSE
      03:27:34 668.8 428 AT 668.8 669.1 Sell
      		2,725,621 2460 LSE
      03:27:34 668.8 319 AT 668.8 669.1 Sell
      		2,725,193 2459 LSE
      03:27:34 668.8 1200 AT 668.8 669.1 Sell
      		2,724,874 2458 LSE
      03:27:34 668.8 334 AT 668.8 669.1 Sell
      		2,723,674 2457 LSE
      03:27:34 668.9 319 AT 668.9 669.1 Sell
      		2,723,340 2456 LSE
      03:27:33 668.8 138 AT 668.8 669.1 Sell
      		2,723,021 2455 LSE
      03:27:33 668.8 392 AT 668.8 669.1 Sell
      		2,722,883 2454 LSE
      03:27:33 668.8 751 AT 668.8 669.1 Sell
      		2,722,491 2453 LSE
      03:27:33 668.9 319 AT 668.9 669.1 Sell
      		2,721,740 2452 LSE
      03:27:33 668.9 400 AT 668.9 669.1 Sell
      		2,721,421 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      I10142
      IT0005589855 20241220 32...
      NYSE
      FICO
      Fair Isaac
      NYSE
      TRNO
      Terreno Realty
      Delayed Upgrade Clock