ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,202.74
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14751 - 14701 (10:46-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:20 667.8 401 AT 667.7 667.8 Buy
      		13,934,705 14751 LSE
      10:46:20 667.8 987 AT 667.7 667.8 Buy
      		13,934,304 14750 LSE
      10:46:20 667.8 1935 AT 667.7 667.8 Buy
      		13,933,317 14749 LSE
      10:46:19 667.8 441 AT 667.8 667.9 Sell
      		13,931,382 14748 LSE
      10:46:19 667.8 510 AT 667.8 667.9 Sell
      		13,930,941 14747 LSE
      10:46:11 667.8 489 AT 667.7 667.8 Buy
      		13,930,431 14746 LSE
      10:46:11 667.8 246 AT 667.6 667.8 Buy
      		13,929,942 14745 LSE
      10:46:11 667.8 1192 AT 667.6 667.8 Buy
      		13,929,696 14744 LSE
      10:46:11 667.8 410 AT 667.6 667.8 Buy
      		13,928,504 14743 LSE
      10:46:11 667.8 1935 AT 667.6 667.8 Buy
      		13,928,094 14742 LSE
      10:46:10 667.7 1935 AT 667.7 667.8 Sell
      		13,926,159 14741 LSE
      10:46:03 667.9 509 AT 667.9 668.0 Sell
      		13,924,224 14740 LSE
      10:45:59 668.09 62 O 668.0 668.2 Sell
      		13,923,715 14739 LSE
      10:45:54 670.85 64970 O 668.0 668.2 Buy
      		13,923,653 14738 LSE
      10:45:50 670.85 64970 O 668.0 668.2 Buy
      		13,858,683 14737 LSE
      10:45:39 668.1 850 AT 668.1 668.2 Sell
      		13,793,713 14736 LSE
      10:45:39 668.1 448 AT 668.1 668.2 Sell
      		13,792,863 14735 LSE
      10:45:39 668.1 1264 AT 668.0 668.1 Buy
      		13,792,415 14734 LSE
      10:45:33 668.0 81 AT 668.0 668.1 Sell
      		13,791,151 14733 LSE
      10:45:30 668.1 692 AT 668.0 668.1 Buy
      		13,791,070 14732 LSE
      10:45:30 668.1 2 AT 668.0 668.1 Buy
      		13,790,378 14731 LSE
      10:45:30 668.0 136 AT 668.0 668.1 Sell
      		13,790,376 14730 LSE
      10:45:30 668.0 287 AT 668.0 668.1 Sell
      		13,790,240 14729 LSE
      10:45:26 668.0 1 O 668.0 668.1 Sell
      		13,789,953 14728 LSE
      10:45:16 668.0 596 AT 668.0 668.1 Sell
      		13,789,952 14727 LSE
      10:45:06 668.0 334 AT 668.0 668.1 Sell
      		13,789,356 14726 LSE
      10:45:06 668.0 35 AT 668.0 668.1 Sell
      		13,789,022 14725 LSE
      10:45:06 668.0 315 AT 668.0 668.1 Sell
      		13,788,987 14724 LSE
      10:45:05 668.0 171 AT 668.0 668.1 Sell
      		13,788,672 14723 LSE
      10:45:03 668.1 1119 AT 668.1 668.2 Sell
      		13,788,501 14722 LSE
      10:45:03 668.1 539 AT 668.0 668.1 Buy
      		13,787,382 14721 LSE
      10:45:03 668.1 1 AT 668.0 668.1 Buy
      		13,786,843 14720 LSE
      10:44:51 668.0 462 AT 668.0 668.1 Sell
      		13,786,842 14719 LSE
      10:44:38 667.9 1050 AT 667.9 668.0 Sell
      		13,786,380 14718 LSE
      10:44:38 667.9 754 AT 667.9 668.0 Sell
      		13,785,330 14717 LSE
      10:44:38 667.9 568 AT 667.9 668.0 Sell
      		13,784,576 14716 LSE
      10:44:29 668.1 210 AT 668.1 668.2 Sell
      		13,784,008 14715 LSE
      10:44:29 668.1 363 AT 668.1 668.2 Sell
      		13,783,798 14714 LSE
      10:44:29 668.1 359 AT 668.1 668.2 Sell
      		13,783,435 14713 LSE
      10:44:23 668.1 12 AT 668.1 668.2 Sell
      		13,783,076 14712 LSE
      10:44:23 668.1 64 AT 668.0 668.2
      		13,783,064 14711 LSE
      10:44:23 668.1 528 AT 668.1 668.2 Sell
      		13,783,000 14710 LSE
      10:44:23 668.1 138 AT 668.1 668.2 Sell
      		13,782,472 14709 LSE
      10:44:23 668.1 114 AT 668.1 668.2 Sell
      		13,782,334 14708 LSE
      10:44:23 668.1 420 AT 668.1 668.2 Sell
      		13,782,220 14707 LSE
      10:44:23 668.1 503 AT 668.0 668.2
      		13,781,800 14706 LSE
      10:44:23 668.1 337 AT 668.1 668.2 Sell
      		13,781,297 14705 LSE
      10:44:23 668.1 863 AT 668.1 668.2 Sell
      		13,780,960 14704 LSE
      10:44:22 668.1 411 AT 668.1 668.2 Sell
      		13,780,097 14703 LSE
      10:44:22 668.1 229 AT 668.1 668.2 Sell
      		13,779,686 14702 LSE
      10:44:22 668.1 149 AT 668.1 668.2 Sell
      		13,779,457 14701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      TSX
      TRP.PR.C
      TC Energy
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      DWACU
      Digital World Acquisition
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      195A
      Ricecurry
      LSE
      CCC
      Computacenter
      TSX
      ONT.SB.C
      Province of Ontario
      Delayed Upgrade Clock