Hsbc (HSBA) - Trades

Trade 9201 - 9151 (06:29-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:29:35	667.5	574	AT	667.5	667.7	Sell	7,839,441	9201	LSE
06:29:35	667.5	1200	AT	667.5	667.7	Sell	7,838,867	9200	LSE
06:29:35	667.5	189	AT	667.5	667.7	Sell	7,837,667	9199	LSE
06:29:35	667.5	181	AT	667.5	667.7	Sell	7,837,478	9198	LSE
06:29:20	667.116	86	O	667.5	667.7	Sell	7,837,297	9197	LSE
06:29:19	667.5	576	AT	667.4	667.5	Buy	7,837,211	9196	LSE
06:29:19	667.5	1	AT	667.4	667.5	Buy	7,836,635	9195	LSE
06:29:19	667.5	1113	AT	667.4	667.5	Buy	7,836,634	9194	LSE
06:29:16	667.4	619	AT	667.4	667.5	Sell	7,835,521	9193	LSE
06:29:16	667.4	399	AT	667.3	667.4	Buy	7,834,902	9192	LSE
06:29:16	667.4	543	AT	667.3	667.4	Buy	7,834,503	9191	LSE
06:29:16	667.4	76	AT	667.3	667.4	Buy	7,833,960	9190	LSE
06:29:16	667.4	295	AT	667.3	667.4	Buy	7,833,884	9189	LSE
06:29:16	667.4	543	AT	667.3	667.4	Buy	7,833,589	9188	LSE
06:29:16	667.3	647	AT	667.2	667.3	Buy	7,833,046	9187	LSE
06:29:16	667.3	460	AT	667.2	667.3	Buy	7,832,399	9186	LSE
06:29:16	667.2	406	AT	667.2	667.3	Sell	7,831,939	9185	LSE
06:29:16	667.2	190	AT	667.1	667.2	Buy	7,831,533	9184	LSE
06:29:16	667.2	427	AT	667.1	667.2	Buy	7,831,343	9183	LSE
06:29:16	667.2	465	AT	667.1	667.2	Buy	7,830,916	9182	LSE
06:29:16	667.2	2042	AT	667.0	667.2	Buy	7,830,451	9181	LSE
06:29:16	667.2	920	AT	667.0	667.2	Buy	7,828,409	9180	LSE
06:29:16	667.2	2188	AT	667.0	667.2	Buy	7,827,489	9179	LSE
06:29:02	667.087	910	O	667.0	667.2	Sell	7,825,301	9178	LSE
06:28:57	667.1	945	AT	667.1	667.3	Sell	7,824,391	9177	LSE
06:28:57	667.1	739	AT	667.1	667.3	Sell	7,823,446	9176	LSE
06:28:54	667.1	742	O	667.1	667.3	Sell	7,822,707	9175	LSE
06:28:50	667.3	404	AT	667.1	667.3	Buy	7,821,965	9174	LSE
06:28:50	667.2	547	AT	667.1	667.2	Buy	7,821,561	9173	LSE
06:28:50	667.3	768	AT	667.1	667.3	Buy	7,821,014	9172	LSE
06:28:50	667.3	1952	AT	667.1	667.3	Buy	7,820,246	9171	LSE
06:28:50	667.3	1300	AT	667.1	667.3	Buy	7,818,294	9170	LSE
06:28:50	667.3	447	AT	667.1	667.3	Buy	7,816,994	9169	LSE
06:28:50	667.2	1094	AT	667.1	667.2	Buy	7,816,547	9168	LSE
06:28:50	667.2	573	AT	667.1	667.2	Buy	7,815,453	9167	LSE
06:28:50	667.2	573	AT	667.0	667.2	Buy	7,814,880	9166	LSE
06:28:44	667.2	30	O	667.0	667.2	Buy	7,814,307	9165	LSE
06:28:12	667.058	5000	O	667.0	667.2	Sell	7,814,277	9164	LSE
06:28:09	667.2	1	O	667.0	667.2	Buy	7,809,277	9163	LSE
06:28:05	667.1	213	AT	667.1	667.2	Sell	7,809,276	9162	LSE
06:28:02	667.1	486	AT	667.0	667.1	Buy	7,809,063	9161	LSE
06:28:02	667.1	486	AT	667.0	667.1	Buy	7,808,577	9160	LSE
06:28:02	667.1	486	AT	667.0	667.1	Buy	7,808,091	9159	LSE
06:28:02	667.1	486	AT	667.0	667.1	Buy	7,807,605	9158	LSE
06:28:02	667.1	293	AT	667.0	667.1	Buy	7,807,119	9157	LSE
06:28:02	667.1	566	AT	667.0	667.1	Buy	7,806,826	9156	LSE
06:28:02	667.1	1680	AT	667.0	667.1	Buy	7,806,260	9155	LSE
06:27:54	667.0	1664	O	667.0	667.1	Sell	7,804,580	9154	LSE
06:27:50	667.1	315	AT	667.0	667.2		7,802,916	9153	LSE
06:27:50	667.1	1200	AT	667.1	667.2	Sell	7,802,601	9152	LSE
06:27:50	667.1	568	AT	667.0	667.2		7,801,401	9151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins