ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.08
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (03:45-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:37 669.2 799 AT 669.1 669.2 Buy
      		4,315,141 4651 LSE
      03:45:37 669.2 2 AT 669.0 669.2 Buy
      		4,314,342 4650 LSE
      03:45:37 669.2 2566 AT 669.0 669.2 Buy
      		4,314,340 4649 LSE
      03:45:29 669.2 8 AT 668.9 669.2 Buy
      		4,311,774 4648 LSE
      03:45:29 669.2 406 AT 668.9 669.2 Buy
      		4,311,766 4647 LSE
      03:45:29 669.2 419 AT 668.9 669.2 Buy
      		4,311,360 4646 LSE
      03:45:29 669.2 1122 AT 668.9 669.2 Buy
      		4,310,941 4645 LSE
      03:45:28 669.1 457 AT 668.9 669.1 Buy
      		4,309,819 4644 LSE
      03:45:28 669.1 407 AT 668.9 669.1 Buy
      		4,309,362 4643 LSE
      03:45:28 669.1 420 AT 668.9 669.1 Buy
      		4,308,955 4642 LSE
      03:45:28 669.1 425 AT 668.9 669.1 Buy
      		4,308,535 4641 LSE
      03:45:27 668.9 82 AT 668.9 669.1 Sell
      		4,308,110 4640 LSE
      03:45:27 668.9 348 AT 668.9 669.1 Sell
      		4,308,028 4639 LSE
      03:45:25 668.9 1200 AT 668.9 669.1 Sell
      		4,307,680 4638 LSE
      03:45:25 669.0 1200 AT 669.0 669.2 Sell
      		4,306,480 4637 LSE
      03:45:25 669.0 213 AT 669.0 669.3 Sell
      		4,305,280 4636 LSE
      03:45:25 669.0 277 AT 669.0 669.3 Sell
      		4,305,067 4635 LSE
      03:45:25 669.0 448 AT 669.0 669.3 Sell
      		4,304,790 4634 LSE
      03:45:25 669.0 985 AT 669.0 669.3 Sell
      		4,304,342 4633 LSE
      03:45:25 669.0 77 AT 669.0 669.3 Sell
      		4,303,357 4632 LSE
      03:45:25 669.0 188 AT 669.0 669.3 Sell
      		4,303,280 4631 LSE
      03:45:25 669.0 1122 AT 669.0 669.3 Sell
      		4,303,092 4630 LSE
      03:45:25 669.0 900 AT 669.0 669.3 Sell
      		4,301,970 4629 LSE
      03:45:25 669.1 1002 AT 669.1 669.3 Sell
      		4,301,070 4628 LSE
      03:45:25 669.1 414 AT 669.1 669.3 Sell
      		4,300,068 4627 LSE
      03:45:25 669.1 265 AT 669.1 669.3 Sell
      		4,299,654 4626 LSE
      03:45:25 669.1 1122 AT 669.1 669.3 Sell
      		4,299,389 4625 LSE
      03:45:25 669.2 1810 AT 669.1 669.2 Buy
      		4,298,267 4624 LSE
      03:45:25 669.2 2 AT 669.1 669.2 Buy
      		4,296,457 4623 LSE
      03:45:23 669.1 731 AT 668.9 669.1 Buy
      		4,296,455 4622 LSE
      03:45:23 669.1 1122 AT 668.9 669.1 Buy
      		4,295,724 4621 LSE
      03:45:21 668.9 170 AT 668.9 669.1 Sell
      		4,294,602 4620 LSE
      03:45:21 668.9 261 AT 668.9 669.2 Sell
      		4,294,432 4619 LSE
      03:45:21 668.9 1210 AT 668.9 669.2 Sell
      		4,294,171 4618 LSE
      03:45:21 668.9 1437 AT 668.9 669.2 Sell
      		4,292,961 4617 LSE
      03:45:21 668.9 752 AT 668.9 669.2 Sell
      		4,291,524 4616 LSE
      03:45:20 668.9 370 AT 668.9 669.2 Sell
      		4,290,772 4615 LSE
      03:45:19 668.9 995 AT 668.8 668.9 Buy
      		4,290,402 4614 LSE
      03:45:19 668.9 295 AT 668.8 669.2 Sell
      		4,289,407 4613 LSE
      03:45:19 668.9 312 AT 668.9 669.2 Sell
      		4,289,112 4612 LSE
      03:45:19 668.9 423 AT 668.9 669.2 Sell
      		4,288,800 4611 LSE
      03:45:19 668.9 1613 AT 668.9 669.2 Sell
      		4,288,377 4610 LSE
      03:45:19 668.9 1200 AT 668.9 669.2 Sell
      		4,286,764 4609 LSE
      03:45:19 668.9 438 AT 668.9 669.2 Sell
      		4,285,564 4608 LSE
      03:45:19 668.9 922 AT 668.9 669.2 Sell
      		4,285,126 4607 LSE
      03:45:19 668.9 1122 AT 668.9 669.2 Sell
      		4,284,204 4606 LSE
      03:45:19 668.9 1074 AT 668.9 669.2 Sell
      		4,283,082 4605 LSE
      03:45:19 668.9 353 AT 668.9 669.2 Sell
      		4,282,008 4604 LSE
      03:45:19 669.0 1122 AT 669.0 669.2 Sell
      		4,281,655 4603 LSE
      03:45:18 669.0 78 AT 669.0 669.2 Sell
      		4,280,533 4602 LSE
      03:45:18 669.0 1122 AT 669.0 669.2 Sell
      		4,280,455 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      PHAR
      Pharos Energy
      LSE
      CRST
      Crest Nicholson
      TSX
      215A
      Timee
      LSE
      TLR
      Local Radio
      Delayed Upgrade Clock