Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:47 | 668.6 | 944 | AT | 668.6 | 668.9 | Sell | 4,144,822 | 4401 | LSE | |
| 03:42:47 | 668.6 | 579 | AT | 668.6 | 668.9 | Sell | 4,143,878 | 4400 | LSE | |
| 03:42:47 | 668.6 | 416 | AT | 668.6 | 668.9 | Sell | 4,143,299 | 4399 | LSE | |
| 03:42:47 | 668.6 | 1122 | AT | 668.6 | 668.9 | Sell | 4,142,883 | 4398 | LSE | |
| 03:42:47 | 668.6 | 457 | AT | 668.6 | 668.9 | Sell | 4,141,761 | 4397 | LSE | |
| 03:42:47 | 668.7 | 262 | AT | 668.7 | 668.9 | Sell | 4,141,304 | 4396 | LSE | |
| 03:42:47 | 668.7 | 390 | AT | 668.7 | 668.9 | Sell | 4,141,042 | 4395 | LSE | |
| 03:42:47 | 668.7 | 1122 | AT | 668.7 | 668.9 | Sell | 4,140,652 | 4394 | LSE | |
| 03:42:47 | 668.8 | 78 | AT | 668.8 | 669.0 | Sell | 4,139,530 | 4393 | LSE | |
| 03:42:47 | 668.8 | 1122 | AT | 668.8 | 669.0 | Sell | 4,139,452 | 4392 | LSE | |
| 03:42:47 | 668.9 | 440 | AT | 668.7 | 668.9 | Buy | 4,138,330 | 4391 | LSE | |
| 03:42:47 | 668.9 | 674 | AT | 668.6 | 668.9 | Buy | 4,137,890 | 4390 | LSE | |
| 03:42:47 | 668.9 | 246 | AT | 668.6 | 668.9 | Buy | 4,137,216 | 4389 | LSE | |
| 03:42:47 | 668.9 | 440 | AT | 668.6 | 668.9 | Buy | 4,136,970 | 4388 | LSE | |
| 03:42:47 | 668.9 | 1122 | AT | 668.6 | 668.9 | Buy | 4,136,530 | 4387 | LSE | |
| 03:42:46 | 668.7 | 1122 | AT | 668.6 | 668.7 | Buy | 4,135,408 | 4386 | LSE | |
| 03:42:46 | 668.6 | 408 | AT | 668.5 | 668.6 | Buy | 4,134,286 | 4385 | LSE | |
| 03:42:46 | 668.6 | 1585 | AT | 668.6 | 668.8 | Sell | 4,133,878 | 4384 | LSE | |
| 03:42:46 | 668.6 | 264 | AT | 668.6 | 668.8 | Sell | 4,132,293 | 4383 | LSE | |
| 03:42:45 | 668.6 | 1420 | AT | 668.5 | 668.6 | Buy | 4,132,029 | 4382 | LSE | |
| 03:42:45 | 668.6 | 579 | AT | 668.6 | 668.8 | Sell | 4,130,609 | 4381 | LSE | |
| 03:42:45 | 668.6 | 264 | AT | 668.6 | 668.8 | Sell | 4,130,030 | 4380 | LSE | |
| 03:42:45 | 668.6 | 128 | AT | 668.6 | 668.8 | Sell | 4,129,766 | 4379 | LSE | |
| 03:42:45 | 668.6 | 299 | AT | 668.6 | 668.8 | Sell | 4,129,638 | 4378 | LSE | |
| 03:42:45 | 668.8 | 435 | AT | 668.6 | 668.8 | Buy | 4,129,339 | 4377 | LSE | |
| 03:42:45 | 668.8 | 532 | AT | 668.6 | 668.8 | Buy | 4,128,904 | 4376 | LSE | |
| 03:42:45 | 668.8 | 590 | AT | 668.6 | 668.8 | Buy | 4,128,372 | 4375 | LSE | |
| 03:42:45 | 668.7 | 395 | AT | 668.6 | 668.7 | Buy | 4,127,782 | 4374 | LSE | |
| 03:42:45 | 668.7 | 1122 | AT | 668.6 | 668.7 | Buy | 4,127,387 | 4373 | LSE | |
| 03:42:45 | 668.6 | 855 | AT | 668.5 | 668.6 | Buy | 4,126,265 | 4372 | LSE | |
| 03:42:45 | 668.6 | 265 | AT | 668.6 | 668.8 | Sell | 4,125,410 | 4371 | LSE | |
| 03:42:45 | 668.6 | 171 | AT | 668.6 | 668.8 | Sell | 4,125,145 | 4370 | LSE | |
| 03:42:45 | 668.6 | 579 | AT | 668.6 | 668.8 | Sell | 4,124,974 | 4369 | LSE | |
| 03:42:45 | 668.6 | 135 | AT | 668.6 | 668.8 | Sell | 4,124,395 | 4368 | LSE | |
| 03:42:45 | 668.6 | 265 | AT | 668.6 | 668.8 | Sell | 4,124,260 | 4367 | LSE | |
| 03:42:45 | 668.7 | 1122 | AT | 668.5 | 668.7 | Buy | 4,123,995 | 4366 | LSE | |
| 03:42:45 | 668.5 | 19 | AT | 668.5 | 668.8 | Sell | 4,122,873 | 4365 | LSE | |
| 03:42:45 | 668.5 | 1122 | AT | 668.5 | 668.8 | Sell | 4,122,854 | 4364 | LSE | |
| 03:42:45 | 668.5 | 94 | AT | 668.5 | 668.8 | Sell | 4,121,732 | 4363 | LSE | |
| 03:42:45 | 668.5 | 154 | AT | 668.5 | 668.8 | Sell | 4,121,638 | 4362 | LSE | |
| 03:42:45 | 668.6 | 905 | AT | 668.6 | 668.8 | Sell | 4,121,484 | 4361 | LSE | |
| 03:42:45 | 668.6 | 266 | AT | 668.6 | 668.8 | Sell | 4,120,579 | 4360 | LSE | |
| 03:42:45 | 668.6 | 120 | AT | 668.6 | 668.8 | Sell | 4,120,313 | 4359 | LSE | |
| 03:42:45 | 668.6 | 280 | AT | 668.6 | 668.8 | Sell | 4,120,193 | 4358 | LSE | |
| 03:42:45 | 668.7 | 423 | AT | 668.6 | 668.7 | Buy | 4,119,913 | 4357 | LSE | |
| 03:42:45 | 668.5 | 113 | AT | 668.5 | 668.7 | Sell | 4,119,490 | 4356 | LSE | |
| 03:42:45 | 668.5 | 420 | AT | 668.5 | 668.7 | Sell | 4,119,377 | 4355 | LSE | |
| 03:42:45 | 668.6 | 267 | AT | 668.6 | 668.7 | Sell | 4,118,957 | 4354 | LSE | |
| 03:42:44 | 668.6 | 320 | AT | 668.5 | 668.6 | Buy | 4,118,690 | 4353 | LSE | |
| 03:42:44 | 668.5 | 1192 | AT | 668.5 | 668.8 | Sell | 4,118,370 | 4352 | LSE | |
| 03:42:44 | 668.5 | 1122 | AT | 668.5 | 668.8 | Sell | 4,117,178 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
