ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (03:49-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:20 669.2 1122 AT 669.0 669.2 Buy
      		4,479,209 4851 LSE
      03:49:19 669.0 1529 AT 668.9 669.0 Buy
      		4,478,087 4850 LSE
      03:49:19 669.0 1848 AT 668.9 669.0 Buy
      		4,476,558 4849 LSE
      03:49:16 669.1 114 AT 669.1 669.2 Sell
      		4,474,710 4848 LSE
      03:49:16 669.1 575 AT 669.0 669.2
      		4,474,596 4847 LSE
      03:49:16 669.1 1831 AT 669.1 669.2 Sell
      		4,474,021 4846 LSE
      03:49:16 669.1 575 AT 669.0 669.2
      		4,472,190 4845 LSE
      03:49:16 669.1 1831 AT 669.1 669.2 Sell
      		4,471,615 4844 LSE
      03:49:16 669.1 1831 AT 669.1 669.2 Sell
      		4,469,784 4843 LSE
      03:49:16 669.1 575 AT 669.1 669.2 Sell
      		4,467,953 4842 LSE
      03:49:11 669.2 73 AT 669.0 669.2 Buy
      		4,467,378 4841 LSE
      03:49:02 669.0 2 O 669.0 669.3 Sell
      		4,467,305 4840 LSE
      03:49:02 669.3 29 O 669.0 669.3 Buy
      		4,467,303 4839 LSE
      03:48:45 669.1 1404 AT 668.9 669.1 Buy
      		4,467,274 4838 LSE
      03:48:45 669.1 2 AT 668.9 669.1 Buy
      		4,465,870 4837 LSE
      03:48:45 669.1 400 AT 668.9 669.1 Buy
      		4,465,868 4836 LSE
      03:48:45 669.1 800 AT 668.9 669.1 Buy
      		4,465,468 4835 LSE
      03:48:45 669.1 1122 AT 668.9 669.1 Buy
      		4,464,668 4834 LSE
      03:48:41 669.0 684 AT 668.8 669.0 Buy
      		4,463,546 4833 LSE
      03:48:41 669.0 1406 AT 668.8 669.0 Buy
      		4,462,862 4832 LSE
      03:48:41 669.0 2670 AT 668.8 669.0 Buy
      		4,461,456 4831 LSE
      03:48:41 669.0 118 AT 668.8 669.0 Buy
      		4,458,786 4830 LSE
      03:48:41 669.0 1082 AT 668.8 669.0 Buy
      		4,458,668 4829 LSE
      03:48:41 669.0 402 AT 668.8 669.0 Buy
      		4,457,586 4828 LSE
      03:48:41 669.0 377 AT 668.8 669.0 Buy
      		4,457,184 4827 LSE
      03:48:40 668.8 825 AT 668.8 669.0 Sell
      		4,456,807 4826 LSE
      03:48:40 668.8 375 AT 668.8 669.0 Sell
      		4,455,982 4825 LSE
      03:48:26 668.9 1780 AT 668.9 669.0 Sell
      		4,455,607 4824 LSE
      03:48:26 668.9 889 AT 668.9 669.0 Sell
      		4,453,827 4823 LSE
      03:48:23 668.9 2 O 668.9 669.0 Sell
      		4,452,938 4822 LSE
      03:48:23 669.0 745 AT 668.9 669.0 Buy
      		4,452,936 4821 LSE
      03:48:21 669.0 1249 AT 669.0 669.1 Sell
      		4,452,191 4820 LSE
      03:48:21 669.0 1249 AT 669.0 669.1 Sell
      		4,450,942 4819 LSE
      03:48:21 669.0 1249 AT 669.0 669.1 Sell
      		4,449,693 4818 LSE
      03:48:21 669.0 1249 AT 669.0 669.1 Sell
      		4,448,444 4817 LSE
      03:48:21 669.0 81 AT 668.9 669.1
      		4,447,195 4816 LSE
      03:48:21 669.0 1249 AT 669.0 669.1 Sell
      		4,447,114 4815 LSE
      03:48:20 669.0 651 AT 668.9 669.1
      		4,445,865 4814 LSE
      03:48:20 669.0 690 AT 669.0 669.1 Sell
      		4,445,214 4813 LSE
      03:48:20 669.0 1249 AT 669.0 669.1 Sell
      		4,444,524 4812 LSE
      03:48:18 669.0 346 AT 668.9 669.1
      		4,443,275 4811 LSE
      03:48:18 669.0 604 AT 669.0 669.1 Sell
      		4,442,929 4810 LSE
      03:48:18 669.0 316 AT 669.0 669.1 Sell
      		4,442,325 4809 LSE
      03:48:18 669.0 329 AT 669.0 669.1 Sell
      		4,442,009 4808 LSE
      03:48:18 669.0 285 AT 668.9 669.1
      		4,441,680 4807 LSE
      03:48:18 669.0 58 AT 669.0 669.1 Sell
      		4,441,395 4806 LSE
      03:48:18 669.0 890 AT 669.0 669.2 Sell
      		4,441,337 4805 LSE
      03:48:17 669.2 647 AT 669.0 669.2 Buy
      		4,440,447 4804 LSE
      03:48:13 669.0 301 AT 669.0 669.1 Sell
      		4,439,800 4803 LSE
      03:48:13 669.0 1249 AT 669.0 669.1 Sell
      		4,439,499 4802 LSE
      03:48:13 669.0 349 AT 669.0 669.1 Sell
      		4,438,250 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GAILY
      Gail India (PK)
      NYSE
      NVR
      NVR
      NYSE
      COLE
      Cole Real Estate
      TSX
      5532
      Realgate
      Delayed Upgrade Clock