ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (03:37-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:57 668.8 42 AT 668.6 668.8 Buy
      		3,401,260 3251 LSE
      03:37:57 668.8 1 AT 668.6 668.8 Buy
      		3,401,218 3250 LSE
      03:37:55 668.5 307 AT 668.5 668.8 Sell
      		3,401,217 3249 LSE
      03:37:55 668.5 510 AT 668.5 668.8 Sell
      		3,400,910 3248 LSE
      03:37:55 668.5 612 AT 668.5 668.8 Sell
      		3,400,400 3247 LSE
      03:37:55 668.5 308 AT 668.5 668.8 Sell
      		3,399,788 3246 LSE
      03:37:55 668.6 447 AT 668.5 668.6 Buy
      		3,399,480 3245 LSE
      03:37:55 668.6 405 AT 668.5 668.6 Buy
      		3,399,033 3244 LSE
      03:37:55 668.5 2579 AT 668.4 668.5 Buy
      		3,398,628 3243 LSE
      03:37:55 668.5 311 AT 668.5 668.6 Sell
      		3,396,049 3242 LSE
      03:37:54 668.5 518 AT 668.5 668.8 Sell
      		3,395,738 3241 LSE
      03:37:54 668.5 950 AT 668.5 668.8 Sell
      		3,395,220 3240 LSE
      03:37:54 668.5 311 AT 668.5 668.8 Sell
      		3,394,270 3239 LSE
      03:37:54 668.6 311 AT 668.6 668.8 Sell
      		3,393,959 3238 LSE
      03:37:54 668.7 453 AT 668.5 668.7 Buy
      		3,393,648 3237 LSE
      03:37:54 668.7 1536 AT 668.5 668.7 Buy
      		3,393,195 3236 LSE
      03:37:54 668.7 823 AT 668.5 668.7 Buy
      		3,391,659 3235 LSE
      03:37:53 668.63 371 O 668.5 668.7 Buy
      		3,390,836 3234 LSE
      03:37:51 668.7 399 AT 668.5 668.7 Buy
      		3,390,465 3233 LSE
      03:37:51 668.7 346 AT 668.5 668.7 Buy
      		3,390,066 3232 LSE
      03:37:51 668.7 776 AT 668.5 668.7 Buy
      		3,389,720 3231 LSE
      03:37:49 668.446 14 O 668.5 668.7 Sell
      		3,388,944 3230 LSE
      03:37:49 668.5 308 AT 668.5 668.7 Sell
      		3,388,930 3229 LSE
      03:37:49 668.5 1122 AT 668.5 668.7 Sell
      		3,388,622 3228 LSE
      03:37:49 668.5 912 AT 668.5 668.7 Sell
      		3,387,500 3227 LSE
      03:37:48 668.5 566 AT 668.4 668.7 Sell
      		3,386,588 3226 LSE
      03:37:48 668.5 308 AT 668.5 668.7 Sell
      		3,386,022 3225 LSE
      03:37:48 668.5 1296 AT 668.5 668.7 Sell
      		3,385,714 3224 LSE
      03:37:48 668.5 280 AT 668.5 668.8 Sell
      		3,384,418 3223 LSE
      03:37:48 668.5 1296 AT 668.5 668.8 Sell
      		3,384,138 3222 LSE
      03:37:48 668.5 3224 AT 668.5 668.8 Sell
      		3,382,842 3221 LSE
      03:37:48 668.6 1122 AT 668.6 668.8 Sell
      		3,379,618 3220 LSE
      03:37:48 668.8 2 O 668.6 668.8 Buy
      		3,378,496 3219 LSE
      03:37:48 668.7 2 AT 668.6 668.7 Buy
      		3,378,494 3218 LSE
      03:37:48 668.7 2295 AT 668.6 668.7 Buy
      		3,378,492 3217 LSE
      03:37:48 668.7 64 AT 668.5 668.7 Buy
      		3,376,197 3216 LSE
      03:37:48 668.7 900 AT 668.5 668.7 Buy
      		3,376,133 3215 LSE
      03:37:44 668.5 78 AT 668.5 668.8 Sell
      		3,375,233 3214 LSE
      03:37:44 668.5 1122 AT 668.5 668.8 Sell
      		3,375,155 3213 LSE
      03:37:44 668.6 1 AT 668.5 668.6 Buy
      		3,374,033 3212 LSE
      03:37:44 668.6 1550 AT 668.5 668.6 Buy
      		3,374,032 3211 LSE
      03:37:44 668.5 204 AT 668.4 668.5 Buy
      		3,372,482 3210 LSE
      03:37:44 668.5 311 AT 668.4 668.5 Buy
      		3,372,278 3209 LSE
      03:37:43 668.4 361 AT 668.3 668.4 Buy
      		3,371,967 3208 LSE
      03:37:43 668.4 1 AT 668.3 668.4 Buy
      		3,371,606 3207 LSE
      03:37:43 668.4 26 AT 668.3 668.4 Buy
      		3,371,605 3206 LSE
      03:37:43 668.3 6048 AT 668.2 668.3 Buy
      		3,371,579 3205 LSE
      03:37:43 668.3 2416 AT 668.2 668.3 Buy
      		3,365,531 3204 LSE
      03:37:43 668.3 1122 AT 668.3 668.6 Sell
      		3,363,115 3203 LSE
      03:37:43 668.3 283 AT 668.3 668.6 Sell
      		3,361,993 3202 LSE
      03:37:35 668.3 1 AT 668.2 668.3 Buy
      		3,361,710 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TIT
      Telecom Italia
      TSX
      185A
      Recycle Tech Japan
      ASX
      HSN
      Hansen Technologies
      TSX
      PBH.DB.I
      Premium Brands
      LSE
      MATE
      Jpmorgan Multi-asset Gro...
      Delayed Upgrade Clock