ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.16
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (04:02-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:20 669.4 421 AT 669.3 669.4 Buy
      		5,250,007 6051 LSE
      04:02:20 669.4 426 AT 669.3 669.4 Buy
      		5,249,586 6050 LSE
      04:02:17 669.4 684 AT 669.3 669.4 Buy
      		5,249,160 6049 LSE
      04:02:17 669.4 373 AT 669.3 669.4 Buy
      		5,248,476 6048 LSE
      04:02:17 669.4 96 AT 669.3 669.4 Buy
      		5,248,103 6047 LSE
      04:02:17 669.4 421 AT 669.3 669.4 Buy
      		5,248,007 6046 LSE
      04:02:17 669.4 1110 AT 669.3 669.4 Buy
      		5,247,586 6045 LSE
      04:02:17 669.4 421 AT 669.3 669.4 Buy
      		5,246,476 6044 LSE
      04:02:17 669.4 469 AT 669.3 669.4 Buy
      		5,246,055 6043 LSE
      04:02:17 669.4 1110 AT 669.3 669.4 Buy
      		5,245,586 6042 LSE
      04:02:16 669.4 421 AT 669.3 669.4 Buy
      		5,244,476 6041 LSE
      04:02:16 669.4 97 AT 669.3 669.4 Buy
      		5,244,055 6040 LSE
      04:02:16 669.4 30 AT 669.3 669.4 Buy
      		5,243,958 6039 LSE
      04:02:16 669.4 342 AT 669.4 669.5 Sell
      		5,243,928 6038 LSE
      04:02:16 669.4 323 AT 669.3 669.4 Buy
      		5,243,586 6037 LSE
      04:02:16 669.4 381 AT 669.3 669.4 Buy
      		5,243,263 6036 LSE
      04:02:16 669.4 1716 AT 669.3 669.4 Buy
      		5,242,882 6035 LSE
      04:02:16 669.4 474 AT 669.3 669.4 Buy
      		5,241,166 6034 LSE
      04:02:16 669.4 331 AT 669.4 669.5 Sell
      		5,240,692 6033 LSE
      04:02:16 669.4 343 AT 669.4 669.5 Sell
      		5,240,361 6032 LSE
      04:02:16 669.4 852 AT 669.4 669.5 Sell
      		5,240,018 6031 LSE
      04:02:16 669.4 30 AT 669.4 669.6 Sell
      		5,239,166 6030 LSE
      04:02:16 669.4 454 AT 669.4 669.6 Sell
      		5,239,136 6029 LSE
      04:02:16 669.4 1516 AT 669.4 669.6 Sell
      		5,238,682 6028 LSE
      04:02:16 669.4 484 AT 669.4 669.6 Sell
      		5,237,166 6027 LSE
      04:02:12 669.6 2 O 669.4 669.6 Buy
      		5,236,682 6026 LSE
      04:01:44 669.4 484 O 669.4 669.6 Sell
      		5,236,680 6025 LSE
      04:01:43 669.5 3569 AT 669.5 669.6 Sell
      		5,236,196 6024 LSE
      04:01:43 669.5 740 AT 669.5 669.6 Sell
      		5,232,627 6023 LSE
      04:01:41 669.6 489 AT 669.5 669.6 Buy
      		5,231,887 6022 LSE
      04:01:41 669.6 173 AT 669.5 669.6 Buy
      		5,231,398 6021 LSE
      04:01:41 669.6 1338 AT 669.5 669.6 Buy
      		5,231,225 6020 LSE
      04:01:40 669.6 489 AT 669.5 669.6 Buy
      		5,229,887 6019 LSE
      04:01:40 669.6 173 AT 669.5 669.6 Buy
      		5,229,398 6018 LSE
      04:01:40 669.6 1827 AT 669.5 669.6 Buy
      		5,229,225 6017 LSE
      04:01:25 669.67 7 O 669.6 669.7 Buy
      		5,227,398 6016 LSE
      04:01:24 669.677 120 O 669.6 669.7 Buy
      		5,227,391 6015 LSE
      04:01:19 669.6 973 AT 669.6 669.7 Sell
      		5,227,271 6014 LSE
      04:01:17 669.6 638 AT 669.6 669.7 Sell
      		5,226,298 6013 LSE
      04:01:17 669.6 244 AT 669.6 669.7 Sell
      		5,225,660 6012 LSE
      04:01:17 669.6 14 AT 669.6 669.7 Sell
      		5,225,416 6011 LSE
      04:01:17 669.6 1059 AT 669.6 669.7 Sell
      		5,225,402 6010 LSE
      04:01:17 669.6 842 AT 669.6 669.7 Sell
      		5,224,343 6009 LSE
      04:01:17 669.6 1 AT 669.6 669.7 Sell
      		5,223,501 6008 LSE
      04:01:17 669.6 98 AT 669.6 669.7 Sell
      		5,223,500 6007 LSE
      04:01:15 669.7 84 AT 669.6 669.7 Buy
      		5,223,402 6006 LSE
      04:01:15 669.7 1007 AT 669.6 669.7 Buy
      		5,223,318 6005 LSE
      04:01:15 669.7 265 AT 669.6 669.7 Buy
      		5,222,311 6004 LSE
      04:01:15 669.7 728 AT 669.6 669.7 Buy
      		5,222,046 6003 LSE
      04:01:12 669.6 640 AT 669.5 669.6 Buy
      		5,221,318 6002 LSE
      04:01:12 669.6 1780 AT 669.5 669.6 Buy
      		5,220,678 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      CBL-D
      CBL and Associates Prope...
      Delayed Upgrade Clock