Hsbc (HSBA) - Trades

Trade 9001 - 8951 (06:20-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:20:29	667.3	590	AT	667.3	667.4	Sell	7,676,552	9001	LSE
06:20:29	667.3	3090	AT	667.2	667.3	Buy	7,675,962	9000	LSE
06:20:29	667.3	556	AT	667.2	667.3	Buy	7,672,872	8999	LSE
06:20:29	667.3	197	AT	667.2	667.3	Buy	7,672,316	8998	LSE
06:20:29	667.2	256	AT	667.1	667.2	Buy	7,672,119	8997	LSE
06:20:14	667.1	461	AT	667.0	667.1	Buy	7,671,863	8996	LSE
06:20:12	667.1	564	AT	666.9	667.1	Buy	7,671,402	8995	LSE
06:20:04	667.016	820	O	666.9	667.1	Buy	7,670,838	8994	LSE
06:19:56	666.9	826	O	666.9	667.1	Sell	7,670,018	8993	LSE
06:19:51	667.0	1211	AT	666.8	667.0	Buy	7,669,192	8992	LSE
06:19:51	667.0	971	AT	666.8	667.0	Buy	7,667,981	8991	LSE
06:19:51	667.0	1315	AT	666.8	667.0	Buy	7,667,010	8990	LSE
06:19:51	667.0	1497	AT	666.8	667.0	Buy	7,665,695	8989	LSE
06:19:42	666.816	1554	O	666.7	666.9	Buy	7,664,198	8988	LSE
06:19:42	666.816	1049	O	666.7	666.9	Buy	7,662,644	8987	LSE
06:19:17	666.784	1000	O	666.7	666.9	Sell	7,661,595	8986	LSE
06:19:05	667.2	4	O	666.8	667.0	Buy	7,660,595	8985	LSE
06:19:05	667.0	194	AT	667.0	667.2	Sell	7,660,591	8984	LSE
06:19:05	667.0	579	AT	667.0	667.2	Sell	7,660,397	8983	LSE
06:19:05	667.0	137	AT	667.0	667.2	Sell	7,659,818	8982	LSE
06:19:05	667.0	132	AT	667.0	667.2	Sell	7,659,681	8981	LSE
06:19:05	667.0	550	AT	667.0	667.2	Sell	7,659,549	8980	LSE
06:19:01	667.0	29	O	667.0	667.2	Sell	7,658,999	8979	LSE
06:19:00	666.9	89	O	666.9	667.2	Sell	7,658,970	8978	LSE
06:19:00	667.0	1	AT	666.8	667.0	Buy	7,658,881	8977	LSE
06:19:00	667.0	105	AT	666.8	667.0	Buy	7,658,880	8976	LSE
06:19:00	667.0	182	AT	666.8	667.0	Buy	7,658,775	8975	LSE
06:19:00	666.9	536	AT	666.7	666.9	Buy	7,658,593	8974	LSE
06:18:57	666.8	858	O	666.7	667.0	Sell	7,658,057	8973	LSE
06:18:57	666.8	530	O	666.7	667.0	Sell	7,657,199	8972	LSE
06:18:57	666.8	1525	O	666.7	667.0	Sell	7,656,669	8971	LSE
06:18:56	666.8	2135	AT	666.7	666.8	Buy	7,655,144	8970	LSE
06:18:25	666.7	818	O	666.7	666.8	Sell	7,653,009	8969	LSE
06:18:17	666.916	900	O	666.6	666.8	Buy	7,652,191	8968	LSE
06:18:17	666.8	1315	AT	666.7	666.8	Buy	7,651,291	8967	LSE
06:18:16	666.9	446	AT	666.9	667.0	Sell	7,649,976	8966	LSE
06:18:16	666.9	583	AT	666.9	667.0	Sell	7,649,530	8965	LSE
06:18:16	666.9	474	AT	666.9	667.0	Sell	7,648,947	8964	LSE
06:18:16	667.0	413	AT	667.0	667.1	Sell	7,648,473	8963	LSE
06:18:16	667.1	1527	AT	666.9	667.1	Buy	7,648,060	8962	LSE
06:18:16	667.0	20	O	666.8	667.0	Buy	7,646,533	8961	LSE
06:18:16	667.0	10	O	666.9	667.0	Buy	7,646,513	8960	LSE
06:18:16	666.9	429	AT	666.9	667.1	Sell	7,646,503	8959	LSE
06:18:16	667.0	439	AT	666.9	667.0	Buy	7,646,074	8958	LSE
06:18:16	667.0	389	AT	666.8	667.0	Buy	7,645,635	8957	LSE
06:18:16	667.0	5171	AT	666.8	667.0	Buy	7,645,246	8956	LSE
06:18:15	667.1	296	AT	666.9	667.1	Buy	7,640,075	8955	LSE
06:18:15	667.1	351	AT	666.9	667.1	Buy	7,639,779	8954	LSE
06:18:15	667.1	392	AT	666.9	667.1	Buy	7,639,428	8953	LSE
06:18:15	667.1	463	AT	666.9	667.1	Buy	7,639,036	8952	LSE
06:18:15	667.1	1315	AT	666.9	667.1	Buy	7,638,573	8951	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins