Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:35 | 668.6 | 1132 | AT | 668.6 | 668.7 | Sell | 4,649,573 | 5101 | LSE | |
| 03:51:35 | 668.5 | 341 | AT | 668.5 | 668.8 | Sell | 4,648,441 | 5100 | LSE | |
| 03:51:35 | 668.6 | 1429 | AT | 668.6 | 668.8 | Sell | 4,648,100 | 5099 | LSE | |
| 03:51:35 | 668.7 | 579 | AT | 668.5 | 668.7 | Buy | 4,646,671 | 5098 | LSE | |
| 03:51:35 | 668.7 | 264 | AT | 668.5 | 668.7 | Buy | 4,646,092 | 5097 | LSE | |
| 03:51:35 | 668.7 | 207 | AT | 668.5 | 668.7 | Buy | 4,645,828 | 5096 | LSE | |
| 03:51:35 | 668.7 | 392 | AT | 668.5 | 668.7 | Buy | 4,645,621 | 5095 | LSE | |
| 03:51:35 | 668.7 | 1122 | AT | 668.5 | 668.7 | Buy | 4,645,229 | 5094 | LSE | |
| 03:51:35 | 668.7 | 560 | O | 668.5 | 668.7 | Buy | 4,644,107 | 5093 | LSE | |
| 03:51:35 | 668.6 | 279 | AT | 668.6 | 668.8 | Sell | 4,643,547 | 5092 | LSE | |
| 03:51:35 | 668.6 | 1990 | AT | 668.6 | 668.8 | Sell | 4,643,268 | 5091 | LSE | |
| 03:51:35 | 668.6 | 1002 | AT | 668.6 | 668.8 | Sell | 4,641,278 | 5090 | LSE | |
| 03:51:35 | 668.8 | 1122 | AT | 668.6 | 668.8 | Buy | 4,640,276 | 5089 | LSE | |
| 03:51:35 | 668.8 | 114 | AT | 668.7 | 668.9 | 4,639,154 | 5088 | LSE | ||
| 03:51:35 | 668.8 | 397 | AT | 668.8 | 668.9 | Sell | 4,639,040 | 5087 | LSE | |
| 03:51:35 | 668.8 | 710 | AT | 668.8 | 668.9 | Sell | 4,638,643 | 5086 | LSE | |
| 03:51:35 | 668.8 | 900 | AT | 668.8 | 668.9 | Sell | 4,637,933 | 5085 | LSE | |
| 03:51:35 | 668.8 | 529 | AT | 668.8 | 669.0 | Sell | 4,637,033 | 5084 | LSE | |
| 03:51:35 | 668.8 | 1610 | AT | 668.8 | 669.0 | Sell | 4,636,504 | 5083 | LSE | |
| 03:51:35 | 668.8 | 1122 | AT | 668.8 | 669.0 | Sell | 4,634,894 | 5082 | LSE | |
| 03:51:35 | 668.8 | 982 | AT | 668.8 | 669.0 | Sell | 4,633,772 | 5081 | LSE | |
| 03:51:35 | 668.9 | 900 | AT | 668.8 | 669.0 | 4,632,790 | 5080 | LSE | ||
| 03:51:35 | 668.9 | 171 | AT | 668.9 | 669.0 | Sell | 4,631,890 | 5079 | LSE | |
| 03:51:35 | 668.9 | 1200 | AT | 668.9 | 669.0 | Sell | 4,631,719 | 5078 | LSE | |
| 03:51:35 | 668.9 | 620 | AT | 668.9 | 669.0 | Sell | 4,630,519 | 5077 | LSE | |
| 03:51:35 | 668.9 | 280 | AT | 668.9 | 669.2 | Sell | 4,629,899 | 5076 | LSE | |
| 03:51:35 | 669.0 | 995 | AT | 669.0 | 669.2 | Sell | 4,629,619 | 5075 | LSE | |
| 03:51:35 | 669.0 | 2499 | AT | 669.0 | 669.2 | Sell | 4,628,624 | 5074 | LSE | |
| 03:51:35 | 669.0 | 1092 | AT | 669.0 | 669.2 | Sell | 4,626,125 | 5073 | LSE | |
| 03:51:22 | 669.2 | 6 | O | 669.0 | 669.2 | Buy | 4,625,033 | 5072 | LSE | |
| 03:51:12 | 669.1 | 300 | O | 669.0 | 669.2 | 4,625,027 | 5071 | LSE | ||
| 03:50:59 | 669.2 | 1118 | AT | 669.0 | 669.2 | Buy | 4,624,727 | 5070 | LSE | |
| 03:50:56 | 669.2 | 927 | AT | 669.0 | 669.2 | Buy | 4,623,609 | 5069 | LSE | |
| 03:50:49 | 669.2 | 4 | O | 669.0 | 669.2 | Buy | 4,622,682 | 5068 | LSE | |
| 03:50:35 | 669.2 | 483 | AT | 669.0 | 669.2 | Buy | 4,622,678 | 5067 | LSE | |
| 03:50:35 | 669.2 | 1140 | AT | 669.0 | 669.2 | Buy | 4,622,195 | 5066 | LSE | |
| 03:50:35 | 669.2 | 321 | AT | 669.0 | 669.2 | Buy | 4,621,055 | 5065 | LSE | |
| 03:50:34 | 669.2 | 89 | AT | 668.9 | 669.2 | Buy | 4,620,734 | 5064 | LSE | |
| 03:50:34 | 669.2 | 995 | AT | 668.9 | 669.2 | Buy | 4,620,645 | 5063 | LSE | |
| 03:50:34 | 669.2 | 332 | AT | 668.9 | 669.2 | Buy | 4,619,650 | 5062 | LSE | |
| 03:50:33 | 669.0 | 354 | AT | 669.0 | 669.2 | Sell | 4,619,318 | 5061 | LSE | |
| 03:50:33 | 669.0 | 428 | AT | 669.0 | 669.2 | Sell | 4,618,964 | 5060 | LSE | |
| 03:50:33 | 669.0 | 215 | AT | 669.0 | 669.2 | Sell | 4,618,536 | 5059 | LSE | |
| 03:50:33 | 669.0 | 203 | AT | 669.0 | 669.2 | Sell | 4,618,321 | 5058 | LSE | |
| 03:50:33 | 669.0 | 212 | AT | 669.0 | 669.2 | Sell | 4,618,118 | 5057 | LSE | |
| 03:50:33 | 669.0 | 588 | AT | 669.0 | 669.2 | Sell | 4,617,906 | 5056 | LSE | |
| 03:50:33 | 669.0 | 400 | AT | 669.0 | 669.2 | Sell | 4,617,318 | 5055 | LSE | |
| 03:50:33 | 669.2 | 790 | AT | 669.0 | 669.2 | Buy | 4,616,918 | 5054 | LSE | |
| 03:50:33 | 669.2 | 6 | AT | 669.0 | 669.2 | Buy | 4,616,128 | 5053 | LSE | |
| 03:50:33 | 669.2 | 468 | AT | 669.0 | 669.2 | Buy | 4,616,122 | 5052 | LSE | |
| 03:50:30 | 669.2 | 1140 | AT | 669.0 | 669.2 | Buy | 4,615,654 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
