ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.92
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (03:22-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:08 668.1 3110 AT 667.9 668.1 Buy
      		2,451,349 2151 LSE
      03:22:08 668.1 1497 AT 667.9 668.1 Buy
      		2,448,239 2150 LSE
      03:22:08 668.1 408 AT 667.9 668.1 Buy
      		2,446,742 2149 LSE
      03:22:08 668.1 418 AT 667.9 668.1 Buy
      		2,446,334 2148 LSE
      03:22:08 668.1 924 AT 667.9 668.1 Buy
      		2,445,916 2147 LSE
      03:22:04 667.8 308 AT 667.8 668.1 Sell
      		2,444,992 2146 LSE
      03:22:02 667.8 1497 AT 667.8 668.0 Sell
      		2,444,684 2145 LSE
      03:22:02 667.8 292 AT 667.8 668.0 Sell
      		2,443,187 2144 LSE
      03:22:02 667.8 919 AT 667.7 667.8 Buy
      		2,442,895 2143 LSE
      03:22:02 667.8 218 AT 667.7 667.9
      		2,441,976 2142 LSE
      03:22:02 667.8 1296 AT 667.7 667.8 Buy
      		2,441,758 2141 LSE
      03:22:02 667.8 314 AT 667.7 667.8 Buy
      		2,440,462 2140 LSE
      03:22:02 667.8 1200 AT 667.7 667.8 Buy
      		2,440,148 2139 LSE
      03:22:01 667.8 1 O 667.7 667.8 Buy
      		2,438,948 2138 LSE
      03:21:55 667.6 451 AT 667.6 667.8 Sell
      		2,438,947 2137 LSE
      03:21:55 667.6 303 AT 667.6 667.8 Sell
      		2,438,496 2136 LSE
      03:21:55 667.5 3305 AT 667.4 667.5 Buy
      		2,438,193 2135 LSE
      03:21:55 667.5 2947 AT 667.4 667.8 Sell
      		2,434,888 2134 LSE
      03:21:55 667.5 1000 AT 667.5 667.8 Sell
      		2,431,941 2133 LSE
      03:21:55 667.5 464 AT 667.5 667.8 Sell
      		2,430,941 2132 LSE
      03:21:55 667.5 1288 AT 667.5 667.8 Sell
      		2,430,477 2131 LSE
      03:21:55 667.5 291 AT 667.5 667.8 Sell
      		2,429,189 2130 LSE
      03:21:55 667.5 574 AT 667.5 667.8 Sell
      		2,428,898 2129 LSE
      03:21:50 667.3 1096 AT 667.3 667.7 Sell
      		2,428,324 2128 LSE
      03:21:50 667.3 408 AT 667.3 667.7 Sell
      		2,427,228 2127 LSE
      03:21:50 667.3 1375 AT 667.3 667.7 Sell
      		2,426,820 2126 LSE
      03:21:50 667.3 920 AT 667.3 667.7 Sell
      		2,425,445 2125 LSE
      03:21:50 667.3 1497 AT 667.3 667.7 Sell
      		2,424,525 2124 LSE
      03:21:50 667.4 395 AT 667.4 667.7 Sell
      		2,423,028 2123 LSE
      03:21:50 667.4 443 AT 667.4 667.7 Sell
      		2,422,633 2122 LSE
      03:21:50 667.4 974 AT 667.4 667.7 Sell
      		2,422,190 2121 LSE
      03:21:50 667.4 1497 AT 667.4 667.7 Sell
      		2,421,216 2120 LSE
      03:21:50 667.4 264 AT 667.4 667.7 Sell
      		2,419,719 2119 LSE
      03:21:50 667.4 1000 AT 667.4 667.7 Sell
      		2,419,455 2118 LSE
      03:21:49 667.5 9554 AT 667.4 667.5 Buy
      		2,418,455 2117 LSE
      03:21:48 667.4 215 AT 667.3 667.4 Buy
      		2,408,901 2116 LSE
      03:21:46 667.3 1133 AT 667.2 667.3 Buy
      		2,408,686 2115 LSE
      03:21:41 667.291 22 O 667.2 667.3 Buy
      		2,407,553 2114 LSE
      03:21:35 667.2 1200 AT 667.2 667.3 Sell
      		2,407,531 2113 LSE
      03:21:35 667.2 1200 AT 667.2 667.3 Sell
      		2,406,331 2112 LSE
      03:21:35 667.2 1200 AT 667.2 667.3 Sell
      		2,405,131 2111 LSE
      03:21:35 667.2 349 AT 667.2 667.3 Sell
      		2,403,931 2110 LSE
      03:21:25 667.3 1898 AT 667.1 667.3 Buy
      		2,403,582 2109 LSE
      03:21:25 667.3 1497 AT 667.1 667.3 Buy
      		2,401,684 2108 LSE
      03:21:25 667.3 1639 AT 667.1 667.3 Buy
      		2,400,187 2107 LSE
      03:21:25 667.3 972 AT 667.1 667.3 Buy
      		2,398,548 2106 LSE
      03:21:25 667.2 1448 AT 667.1 667.2 Buy
      		2,397,576 2105 LSE
      03:21:19 667.1 579 AT 667.0 667.1 Buy
      		2,396,128 2104 LSE
      03:21:19 667.1 435 AT 667.0 667.1 Buy
      		2,395,549 2103 LSE
      03:21:18 666.9 2 O 666.9 667.1 Sell
      		2,395,114 2102 LSE
      03:21:14 667.0 275 AT 666.9 667.1
      		2,395,112 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock