ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (03:32-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:14 668.9 1122 AT 668.9 669.1 Sell
      		2,998,716 2801 LSE
      03:32:14 668.9 974 AT 668.9 669.2 Sell
      		2,997,594 2800 LSE
      03:32:14 668.9 226 AT 668.9 669.2 Sell
      		2,996,620 2799 LSE
      03:32:14 669.1 924 AT 668.9 669.1 Buy
      		2,996,394 2798 LSE
      03:32:14 669.1 1122 AT 668.9 669.1 Buy
      		2,995,470 2797 LSE
      03:32:14 669.1 9 AT 668.9 669.1 Buy
      		2,994,348 2796 LSE
      03:32:14 669.0 1000 AT 669.0 669.1 Sell
      		2,994,339 2795 LSE
      03:32:14 668.9 2 AT 668.8 668.9 Buy
      		2,993,339 2794 LSE
      03:32:14 668.9 510 AT 668.8 668.9 Buy
      		2,993,337 2793 LSE
      03:32:14 668.9 1122 AT 668.8 668.9 Buy
      		2,992,827 2792 LSE
      03:32:05 668.7 746 AT 668.7 669.0 Sell
      		2,991,705 2791 LSE
      03:32:05 668.7 17 AT 668.7 669.0 Sell
      		2,990,959 2790 LSE
      03:32:05 668.8 442 AT 668.8 669.0 Sell
      		2,990,942 2789 LSE
      03:32:05 668.8 579 AT 668.8 669.0 Sell
      		2,990,500 2788 LSE
      03:32:05 668.8 233 AT 668.8 669.0 Sell
      		2,989,921 2787 LSE
      03:32:05 668.8 67 AT 668.8 669.0 Sell
      		2,989,688 2786 LSE
      03:32:05 668.8 462 AT 668.8 669.0 Sell
      		2,989,621 2785 LSE
      03:32:05 668.8 946 AT 668.8 669.0 Sell
      		2,989,159 2784 LSE
      03:32:05 669.0 1234 AT 668.9 669.0 Buy
      		2,988,213 2783 LSE
      03:32:05 669.0 1200 AT 668.9 669.0 Buy
      		2,986,979 2782 LSE
      03:32:05 669.0 34 AT 668.9 669.0 Buy
      		2,985,779 2781 LSE
      03:32:05 668.9 2 AT 668.8 668.9 Buy
      		2,985,745 2780 LSE
      03:31:59 668.83 1621 O 668.7 668.9 Buy
      		2,985,743 2779 LSE
      03:31:55 668.7 473 AT 668.5 668.7 Buy
      		2,984,122 2778 LSE
      03:31:55 668.7 1122 AT 668.5 668.7 Buy
      		2,983,649 2777 LSE
      03:31:55 668.5 104 AT 668.5 668.8 Sell
      		2,982,527 2776 LSE
      03:31:55 668.5 1533 AT 668.5 668.8 Sell
      		2,982,423 2775 LSE
      03:31:55 668.5 993 AT 668.5 668.8 Sell
      		2,980,890 2774 LSE
      03:31:51 668.5 1050 AT 668.5 668.8 Sell
      		2,979,897 2773 LSE
      03:31:51 668.8 1 O 668.5 668.8 Buy
      		2,978,847 2772 LSE
      03:31:50 668.7 9 AT 668.7 668.9 Sell
      		2,978,846 2771 LSE
      03:31:50 668.8 212 AT 668.6 668.8 Buy
      		2,978,837 2770 LSE
      03:31:50 668.8 336 AT 668.6 668.8 Buy
      		2,978,625 2769 LSE
      03:31:45 668.7 1122 AT 668.5 668.7 Buy
      		2,978,289 2768 LSE
      03:31:45 668.7 2 AT 668.5 668.7 Buy
      		2,977,167 2767 LSE
      03:31:41 668.5 1652 AT 668.4 668.5 Buy
      		2,977,165 2766 LSE
      03:31:41 668.5 228 AT 668.5 668.7 Sell
      		2,975,513 2765 LSE
      03:31:41 668.5 272 AT 668.5 668.7 Sell
      		2,975,285 2764 LSE
      03:31:41 668.5 228 AT 668.5 668.7 Sell
      		2,975,013 2763 LSE
      03:31:41 668.5 145 AT 668.4 668.5 Buy
      		2,974,785 2762 LSE
      03:31:41 668.5 229 AT 668.5 668.7 Sell
      		2,974,640 2761 LSE
      03:31:41 668.5 176 AT 668.5 668.7 Sell
      		2,974,411 2760 LSE
      03:31:35 668.5 1551 AT 668.5 668.7 Sell
      		2,974,235 2759 LSE
      03:31:35 668.5 579 AT 668.5 668.7 Sell
      		2,972,684 2758 LSE
      03:31:35 668.5 245 AT 668.5 668.7 Sell
      		2,972,105 2757 LSE
      03:31:35 668.5 50 AT 668.5 668.7 Sell
      		2,971,860 2756 LSE
      03:31:35 668.6 60 AT 668.5 668.6 Buy
      		2,971,810 2755 LSE
      03:31:34 668.5 750 AT 668.5 668.7 Sell
      		2,971,750 2754 LSE
      03:31:34 668.6 50 AT 668.6 668.7 Sell
      		2,971,000 2753 LSE
      03:31:34 668.6 1900 AT 668.5 668.6 Buy
      		2,970,950 2752 LSE
      03:31:34 668.6 1027 AT 668.5 668.6 Buy
      		2,969,050 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      TSX
      165A
      SBI Rheos Hifumi
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      TD.PF.K
      Toronto Dominion Bank
      NYSE
      FICO
      Fair Isaac
      BIT
      IF
      Banca IFIS
      Delayed Upgrade Clock