ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,144.68
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10351 - 10301 (07:57-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:41 668.9 711 AT 668.9 669.0 Sell
      		8,844,616 10351 LSE
      07:57:41 668.9 2123 AT 668.9 669.0 Sell
      		8,843,905 10350 LSE
      07:57:41 668.9 2123 AT 668.9 669.0 Sell
      		8,841,782 10349 LSE
      07:57:41 668.9 138 AT 668.9 669.0 Sell
      		8,839,659 10348 LSE
      07:57:30 668.9 180 AT 668.8 668.9 Buy
      		8,839,521 10347 LSE
      07:57:30 668.9 573 AT 668.8 668.9 Buy
      		8,839,341 10346 LSE
      07:57:30 668.9 571 AT 668.8 668.9 Buy
      		8,838,768 10345 LSE
      07:57:30 668.9 21 AT 668.8 668.9 Buy
      		8,838,197 10344 LSE
      07:57:12 668.742 4500 O 668.8 668.9 Sell
      		8,838,176 10343 LSE
      07:57:11 668.8 209 AT 668.8 668.9 Sell
      		8,833,676 10342 LSE
      07:57:11 668.8 878 AT 668.7 668.8 Buy
      		8,833,467 10341 LSE
      07:57:11 668.8 358 AT 668.7 668.8 Buy
      		8,832,589 10340 LSE
      07:57:11 668.8 3257 AT 668.7 668.8 Buy
      		8,832,231 10339 LSE
      07:57:11 668.8 1590 AT 668.7 668.8 Buy
      		8,828,974 10338 LSE
      07:56:43 668.8 10 O 668.7 668.8 Buy
      		8,827,384 10337 LSE
      07:56:36 668.7 2074 AT 668.7 668.8 Sell
      		8,827,374 10336 LSE
      07:56:36 668.7 2074 AT 668.7 668.8 Sell
      		8,825,300 10335 LSE
      07:56:36 668.7 926 AT 668.7 668.8 Sell
      		8,823,226 10334 LSE
      07:56:36 668.7 1148 AT 668.7 668.8 Sell
      		8,822,300 10333 LSE
      07:56:36 668.7 2074 AT 668.7 668.8 Sell
      		8,821,152 10332 LSE
      07:56:35 668.8 2292 AT 668.7 668.8 Buy
      		8,819,078 10331 LSE
      07:56:24 668.8 973 AT 668.7 668.8 Buy
      		8,816,786 10330 LSE
      07:56:24 668.8 47 AT 668.7 668.8 Buy
      		8,815,813 10329 LSE
      07:56:24 668.8 1236 AT 668.7 668.8 Buy
      		8,815,766 10328 LSE
      07:56:24 668.8 450 AT 668.7 668.8 Buy
      		8,814,530 10327 LSE
      07:56:24 668.8 436 AT 668.7 668.8 Buy
      		8,814,080 10326 LSE
      07:56:11 668.7 224 AT 668.7 668.8 Sell
      		8,813,644 10325 LSE
      07:56:11 668.7 2 AT 668.6 668.7 Buy
      		8,813,420 10324 LSE
      07:56:11 668.7 1189 AT 668.6 668.7 Buy
      		8,813,418 10323 LSE
      07:56:00 668.7 1 O 668.6 668.7 Buy
      		8,812,229 10322 LSE
      07:55:26 668.684 375 O 668.6 668.7 Buy
      		8,812,228 10321 LSE
      07:55:25 668.6 938 AT 668.5 668.6 Buy
      		8,811,853 10320 LSE
      07:55:25 668.6 1000 AT 668.5 668.6 Buy
      		8,810,915 10319 LSE
      07:55:21 668.6 1 AT 668.5 668.6 Buy
      		8,809,915 10318 LSE
      07:55:21 668.6 840 AT 668.5 668.6 Buy
      		8,809,914 10317 LSE
      07:55:21 668.6 1900 AT 668.5 668.6 Buy
      		8,809,074 10316 LSE
      07:55:21 668.6 19 AT 668.5 668.6 Buy
      		8,807,174 10315 LSE
      07:55:19 668.5 1129 AT 668.4 668.5 Buy
      		8,807,155 10314 LSE
      07:55:19 668.5 2 AT 668.4 668.5 Buy
      		8,806,026 10313 LSE
      07:55:19 668.5 4146 AT 668.4 668.5 Buy
      		8,806,024 10312 LSE
      07:55:05 668.5 1 O 668.3 668.5 Buy
      		8,801,878 10311 LSE
      07:54:43 668.4 2 AT 668.3 668.4 Buy
      		8,801,877 10310 LSE
      07:54:38 668.3 918 AT 668.3 668.5 Sell
      		8,801,875 10309 LSE
      07:54:38 668.3 382 AT 668.3 668.5 Sell
      		8,800,957 10308 LSE
      07:54:38 668.3 1236 AT 668.3 668.5 Sell
      		8,800,575 10307 LSE
      07:54:38 668.4 456 AT 668.3 668.4 Buy
      		8,799,339 10306 LSE
      07:54:38 668.4 854 AT 668.3 668.4 Buy
      		8,798,883 10305 LSE
      07:54:38 668.3 2 AT 668.2 668.3 Buy
      		8,798,029 10304 LSE
      07:54:38 668.3 447 AT 668.2 668.3 Buy
      		8,798,027 10303 LSE
      07:54:38 668.3 1000 AT 668.2 668.3 Buy
      		8,797,580 10302 LSE
      07:54:38 668.3 854 AT 668.2 668.3 Buy
      		8,796,580 10301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      NYSE
      BTO
      John Hancock Financial O...
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      7139
      Tokyo Koatsu
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock