ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (03:33-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:45 669.0 9666 AT 668.8 669.0 Buy
      		3,200,862 3051 LSE
      03:33:45 669.0 203 AT 669.0 669.2 Sell
      		3,191,196 3050 LSE
      03:33:40 669.0 3 O 669.0 669.2 Sell
      		3,190,993 3049 LSE
      03:33:39 669.0 974 O 669.0 669.2 Sell
      		3,190,990 3048 LSE
      03:33:34 669.0 966 O 669.0 669.2 Sell
      		3,190,016 3047 LSE
      03:33:28 669.1 1122 AT 669.0 669.1 Buy
      		3,189,050 3046 LSE
      03:33:25 669.0 416 AT 668.8 669.0 Buy
      		3,187,928 3045 LSE
      03:33:25 669.0 455 AT 668.8 669.0 Buy
      		3,187,512 3044 LSE
      03:33:25 669.0 1122 AT 668.8 669.0 Buy
      		3,187,057 3043 LSE
      03:33:25 668.9 438 AT 668.7 668.9 Buy
      		3,185,935 3042 LSE
      03:33:25 668.9 684 AT 668.7 668.9 Buy
      		3,185,497 3041 LSE
      03:33:22 668.7 141 AT 668.7 668.9 Sell
      		3,184,813 3040 LSE
      03:33:22 668.7 1122 AT 668.7 668.9 Sell
      		3,184,672 3039 LSE
      03:33:22 668.7 287 AT 668.7 668.9 Sell
      		3,183,550 3038 LSE
      03:33:22 668.8 451 AT 668.8 669.0 Sell
      		3,183,263 3037 LSE
      03:33:22 668.8 287 AT 668.8 669.0 Sell
      		3,182,812 3036 LSE
      03:33:22 668.9 456 AT 668.7 668.9 Buy
      		3,182,525 3035 LSE
      03:33:22 668.9 1003 AT 668.7 668.9 Buy
      		3,182,069 3034 LSE
      03:33:22 668.9 1480 AT 668.7 668.9 Buy
      		3,181,066 3033 LSE
      03:33:22 668.9 1480 AT 668.7 668.9 Buy
      		3,179,586 3032 LSE
      03:33:22 668.9 1122 AT 668.7 668.9 Buy
      		3,178,106 3031 LSE
      03:33:22 668.7 4020 AT 668.6 668.7 Buy
      		3,176,984 3030 LSE
      03:33:22 668.7 970 AT 668.7 669.0 Sell
      		3,172,964 3029 LSE
      03:33:22 668.7 2470 AT 668.7 669.0 Sell
      		3,171,994 3028 LSE
      03:33:22 668.7 3398 AT 668.7 669.0 Sell
      		3,169,524 3027 LSE
      03:33:22 668.7 1122 AT 668.7 669.0 Sell
      		3,166,126 3026 LSE
      03:33:20 668.8 630 AT 668.8 669.1 Sell
      		3,165,004 3025 LSE
      03:33:20 668.8 285 AT 668.8 669.1 Sell
      		3,164,374 3024 LSE
      03:33:20 668.9 285 AT 668.9 669.1 Sell
      		3,164,089 3023 LSE
      03:33:18 668.8 430 AT 668.8 669.0 Sell
      		3,163,804 3022 LSE
      03:33:18 668.8 404 AT 668.8 669.0 Sell
      		3,163,374 3021 LSE
      03:33:18 668.8 285 AT 668.8 669.0 Sell
      		3,162,970 3020 LSE
      03:33:18 668.8 285 AT 668.8 669.0 Sell
      		3,162,685 3019 LSE
      03:33:18 668.8 13 AT 668.8 669.1 Sell
      		3,162,400 3018 LSE
      03:33:18 668.8 1500 AT 668.8 669.1 Sell
      		3,162,387 3017 LSE
      03:33:18 668.8 1122 AT 668.8 669.1 Sell
      		3,160,887 3016 LSE
      03:33:18 668.8 285 AT 668.8 669.1 Sell
      		3,159,765 3015 LSE
      03:33:18 668.9 426 AT 668.9 669.1 Sell
      		3,159,480 3014 LSE
      03:33:18 668.9 285 AT 668.9 669.1 Sell
      		3,159,054 3013 LSE
      03:33:18 669.0 1614 AT 668.8 669.0 Buy
      		3,158,769 3012 LSE
      03:33:18 669.0 1122 AT 668.8 669.0 Buy
      		3,157,155 3011 LSE
      03:33:18 668.8 950 AT 668.8 669.2 Sell
      		3,156,033 3010 LSE
      03:33:18 668.8 1465 AT 668.8 669.2 Sell
      		3,155,083 3009 LSE
      03:33:18 668.8 1122 AT 668.8 669.2 Sell
      		3,153,618 3008 LSE
      03:33:18 668.8 438 AT 668.8 669.2 Sell
      		3,152,496 3007 LSE
      03:33:18 668.8 543 AT 668.8 669.2 Sell
      		3,152,058 3006 LSE
      03:33:18 668.9 297 AT 668.9 669.2 Sell
      		3,151,515 3005 LSE
      03:33:18 668.9 1122 AT 668.9 669.2 Sell
      		3,151,218 3004 LSE
      03:33:18 668.9 579 AT 668.9 669.2 Sell
      		3,150,096 3003 LSE
      03:33:18 668.9 286 AT 668.9 669.2 Sell
      		3,149,517 3002 LSE
      03:33:18 668.9 349 AT 668.9 669.2 Sell
      		3,149,231 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock