ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,146.95
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (03:40-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:12 669.2 579 AT 669.0 669.2 Buy
      		3,696,712 3701 LSE
      03:40:12 669.2 501 AT 669.0 669.2 Buy
      		3,696,133 3700 LSE
      03:40:12 669.2 621 AT 669.0 669.2 Buy
      		3,695,632 3699 LSE
      03:40:12 669.2 2 AT 669.0 669.2 Buy
      		3,695,011 3698 LSE
      03:40:09 669.0 150 AT 669.0 669.2 Sell
      		3,695,009 3697 LSE
      03:40:09 669.1 433 AT 668.9 669.1 Buy
      		3,694,859 3696 LSE
      03:40:09 669.1 1122 AT 668.9 669.1 Buy
      		3,694,426 3695 LSE
      03:40:09 669.0 1530 AT 668.9 669.0 Buy
      		3,693,304 3694 LSE
      03:40:09 669.0 432 AT 669.0 669.2 Sell
      		3,691,774 3693 LSE
      03:40:09 669.0 448 AT 669.0 669.2 Sell
      		3,691,342 3692 LSE
      03:40:09 669.0 303 AT 669.0 669.2 Sell
      		3,690,894 3691 LSE
      03:40:09 669.0 266 AT 669.0 669.2 Sell
      		3,690,591 3690 LSE
      03:40:09 669.0 5899 AT 668.9 669.0 Buy
      		3,690,325 3689 LSE
      03:40:09 669.0 2400 AT 668.9 669.0 Buy
      		3,684,426 3688 LSE
      03:40:09 669.0 269 AT 669.0 669.2 Sell
      		3,682,026 3687 LSE
      03:40:09 669.0 453 AT 669.0 669.2 Sell
      		3,681,757 3686 LSE
      03:40:09 669.0 472 AT 669.0 669.2 Sell
      		3,681,304 3685 LSE
      03:40:09 669.0 376 AT 669.0 669.2 Sell
      		3,680,832 3684 LSE
      03:40:08 669.2 698 O 669.0 669.2 Buy
      		3,680,456 3683 LSE
      03:40:08 669.1 1341 O 669.0 669.2
      		3,679,758 3682 LSE
      03:40:08 669.2 746 AT 669.0 669.2 Buy
      		3,678,417 3681 LSE
      03:40:07 669.0 6540 AT 668.9 669.0 Buy
      		3,677,671 3680 LSE
      03:40:07 669.0 966 AT 669.0 669.2 Sell
      		3,671,131 3679 LSE
      03:40:07 669.0 1122 AT 669.0 669.2 Sell
      		3,670,165 3678 LSE
      03:40:07 669.0 436 AT 669.0 669.2 Sell
      		3,669,043 3677 LSE
      03:40:07 669.0 434 AT 669.0 669.2 Sell
      		3,668,607 3676 LSE
      03:40:07 669.0 277 AT 669.0 669.2 Sell
      		3,668,173 3675 LSE
      03:40:07 669.0 94 AT 669.0 669.2 Sell
      		3,667,896 3674 LSE
      03:40:05 669.0 321 AT 669.0 669.2 Sell
      		3,667,802 3673 LSE
      03:40:05 669.0 420 AT 669.0 669.2 Sell
      		3,667,481 3672 LSE
      03:40:05 669.0 459 AT 669.0 669.2 Sell
      		3,667,061 3671 LSE
      03:40:05 669.2 1122 AT 669.0 669.2 Buy
      		3,666,602 3670 LSE
      03:40:04 669.0 277 AT 669.0 669.2 Sell
      		3,665,480 3669 LSE
      03:40:04 669.0 357 AT 669.0 669.2 Sell
      		3,665,203 3668 LSE
      03:40:04 669.0 459 AT 669.0 669.2 Sell
      		3,664,846 3667 LSE
      03:40:04 669.0 78 AT 669.0 669.2 Sell
      		3,664,387 3666 LSE
      03:40:04 669.0 722 AT 669.0 669.2 Sell
      		3,664,309 3665 LSE
      03:40:04 669.0 400 AT 669.0 669.2 Sell
      		3,663,587 3664 LSE
      03:40:04 669.0 1379 AT 668.9 669.0 Buy
      		3,663,187 3663 LSE
      03:40:04 669.0 2764 AT 668.9 669.0 Buy
      		3,661,808 3662 LSE
      03:40:04 669.0 277 AT 669.0 669.2 Sell
      		3,659,044 3661 LSE
      03:40:04 669.1 31 AT 669.1 669.3 Sell
      		3,658,767 3660 LSE
      03:40:04 669.1 769 AT 669.1 669.3 Sell
      		3,658,736 3659 LSE
      03:40:04 669.1 400 AT 669.1 669.3 Sell
      		3,657,967 3658 LSE
      03:40:03 669.0 1327 AT 668.9 669.0 Buy
      		3,657,567 3657 LSE
      03:40:03 669.0 297 AT 669.0 669.3 Sell
      		3,656,240 3656 LSE
      03:40:03 669.0 297 AT 669.0 669.3 Sell
      		3,655,943 3655 LSE
      03:40:03 669.0 276 AT 669.0 669.3 Sell
      		3,655,646 3654 LSE
      03:40:03 669.0 1122 AT 669.0 669.3 Sell
      		3,655,370 3653 LSE
      03:40:03 669.0 579 AT 669.0 669.3 Sell
      		3,654,248 3652 LSE
      03:40:03 669.0 2 AT 669.0 669.3 Sell
      		3,653,669 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      NYSE
      BTO
      John Hancock Financial O...
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      7139
      Tokyo Koatsu
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock