ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.12
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:25 667.5 3107 AT 667.2 667.5 Buy
      		795,223 401 LSE
      03:02:25 667.5 437 AT 667.2 667.5 Buy
      		792,116 400 LSE
      03:02:25 667.1 66 AT 667.1 667.6 Sell
      		791,679 399 LSE
      03:02:25 667.2 299 AT 667.1 667.6 Sell
      		791,613 398 LSE
      03:02:25 667.2 1200 AT 667.2 667.6 Sell
      		791,314 397 LSE
      03:02:25 667.2 1095 AT 667.2 667.6 Sell
      		790,114 396 LSE
      03:02:25 667.2 448 AT 667.2 667.6 Sell
      		789,019 395 LSE
      03:02:25 667.2 419 AT 667.2 667.6 Sell
      		788,571 394 LSE
      03:02:25 667.2 3887 AT 667.2 667.6 Sell
      		788,152 393 LSE
      03:02:25 667.3 397 AT 667.3 667.6 Sell
      		784,265 392 LSE
      03:02:25 667.3 81 AT 667.3 667.6 Sell
      		783,868 391 LSE
      03:02:24 667.3 345 AT 667.3 667.6 Sell
      		783,787 390 LSE
      03:02:24 667.3 409 AT 667.3 667.6 Sell
      		783,442 389 LSE
      03:02:24 667.4 1559 AT 667.3 667.4 Buy
      		783,033 388 LSE
      03:02:24 667.4 1076 AT 667.3 667.4 Buy
      		781,474 387 LSE
      03:02:24 667.4 420 AT 667.3 667.4 Buy
      		780,398 386 LSE
      03:02:24 667.4 420 AT 667.3 667.4 Buy
      		779,978 385 LSE
      03:02:24 667.4 1916 AT 667.2 667.4 Buy
      		779,558 384 LSE
      03:02:24 667.4 850 AT 667.2 667.6
      		777,642 383 LSE
      03:02:24 667.4 1066 AT 667.2 667.4 Buy
      		776,792 382 LSE
      03:02:24 667.4 10 AT 667.2 667.4 Buy
      		775,726 381 LSE
      03:02:24 667.4 840 AT 667.2 667.4 Buy
      		775,716 380 LSE
      03:02:24 667.4 420 AT 667.2 667.6
      		774,876 379 LSE
      03:02:24 667.4 656 AT 667.2 667.4 Buy
      		774,456 378 LSE
      03:02:24 667.4 420 AT 667.2 667.4 Buy
      		773,800 377 LSE
      03:02:24 667.4 840 AT 667.2 667.4 Buy
      		773,380 376 LSE
      03:02:24 667.4 1916 AT 667.2 667.4 Buy
      		772,540 375 LSE
      03:02:24 667.4 1916 AT 667.2 667.4 Buy
      		770,624 374 LSE
      03:02:24 667.4 1916 AT 667.2 667.4 Buy
      		768,708 373 LSE
      03:02:24 667.4 71 AT 667.2 667.4 Buy
      		766,792 372 LSE
      03:02:23 667.4 1845 AT 667.1 667.4 Buy
      		766,721 371 LSE
      03:02:23 667.4 10 AT 667.1 667.5 Buy
      		764,876 370 LSE
      03:02:23 667.4 1845 AT 667.1 667.4 Buy
      		764,866 369 LSE
      03:02:23 667.4 10 AT 667.1 667.4 Buy
      		763,021 368 LSE
      03:02:23 667.4 61 AT 667.1 667.4 Buy
      		763,011 367 LSE
      03:02:23 667.4 1916 AT 667.1 667.4 Buy
      		762,950 366 LSE
      03:02:23 667.4 1916 AT 667.0 667.4 Buy
      		761,034 365 LSE
      03:02:23 667.4 1916 AT 667.0 667.4 Buy
      		759,118 364 LSE
      03:02:23 667.4 2334 AT 667.0 667.4 Buy
      		757,202 363 LSE
      03:02:22 667.3 437 AT 666.9 667.3 Buy
      		754,868 362 LSE
      03:02:22 667.3 389 AT 666.9 667.3 Buy
      		754,431 361 LSE
      03:02:22 667.3 2334 AT 666.9 667.3 Buy
      		754,042 360 LSE
      03:02:21 667.1 1330 AT 666.8 667.1 Buy
      		751,708 359 LSE
      03:02:20 667.1 1820 AT 666.8 667.1 Buy
      		750,378 358 LSE
      03:02:20 667.1 390 AT 666.8 667.1 Buy
      		748,558 357 LSE
      03:02:19 667.099 3 O 666.8 667.1 Buy
      		748,168 356 LSE
      03:02:14 667.0 1309 AT 666.8 667.0 Buy
      		748,165 355 LSE
      03:02:14 667.0 2 O 666.8 667.0 Buy
      		746,856 354 LSE
      03:02:14 667.0 1582 AT 666.8 667.0 Buy
      		746,854 353 LSE
      03:02:14 666.8 10 AT 666.8 667.0 Sell
      		745,272 352 LSE
      03:02:14 667.0 930 AT 666.8 667.0 Buy
      		745,262 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock