ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11851 - 11801 (09:15-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:51 665.0 1382 AT 664.8 665.0 Buy
      		10,486,289 11851 LSE
      09:15:51 665.0 890 AT 664.8 665.0 Buy
      		10,484,907 11850 LSE
      09:15:51 665.0 1113 AT 664.8 665.0 Buy
      		10,484,017 11849 LSE
      09:15:51 665.0 1260 AT 664.8 665.0 Buy
      		10,482,904 11848 LSE
      09:15:51 665.0 1107 AT 664.8 665.0 Buy
      		10,481,644 11847 LSE
      09:15:51 664.9 672 AT 664.8 664.9 Buy
      		10,480,537 11846 LSE
      09:15:39 664.856 21 O 664.7 664.9 Buy
      		10,479,865 11845 LSE
      09:15:35 664.8 110 AT 664.8 664.9 Sell
      		10,479,844 11844 LSE
      09:15:33 664.8 1806 AT 664.7 664.9
      		10,479,734 11843 LSE
      09:15:33 664.8 1382 AT 664.8 664.9 Sell
      		10,477,928 11842 LSE
      09:15:33 664.8 1382 AT 664.8 665.0 Sell
      		10,476,546 11841 LSE
      09:15:33 664.8 1118 AT 664.8 665.0 Sell
      		10,475,164 11840 LSE
      09:15:33 664.8 688 AT 664.8 665.0 Sell
      		10,474,046 11839 LSE
      09:15:28 664.8 2 AT 664.8 665.0 Sell
      		10,473,358 11838 LSE
      09:15:09 664.8 1011 O 664.8 665.0 Sell
      		10,473,356 11837 LSE
      09:14:56 664.9 1545 AT 664.8 664.9 Buy
      		10,472,345 11836 LSE
      09:14:52 664.9 141 AT 664.8 664.9 Buy
      		10,470,800 11835 LSE
      09:14:52 664.9 354 AT 664.8 664.9 Buy
      		10,470,659 11834 LSE
      09:14:47 664.9 1238 AT 664.8 664.9 Buy
      		10,470,305 11833 LSE
      09:14:44 664.9 257 AT 664.8 664.9 Buy
      		10,469,067 11832 LSE
      09:14:37 664.9 96 AT 664.9 665.0 Sell
      		10,468,810 11831 LSE
      09:14:37 664.9 1983 AT 664.9 665.0 Sell
      		10,468,714 11830 LSE
      09:14:37 664.9 1395 AT 664.9 665.0 Sell
      		10,466,731 11829 LSE
      09:14:37 664.9 463 AT 664.8 664.9 Buy
      		10,465,336 11828 LSE
      09:14:37 664.9 407 AT 664.8 664.9 Buy
      		10,464,873 11827 LSE
      09:14:37 664.9 904 AT 664.8 664.9 Buy
      		10,464,466 11826 LSE
      09:14:37 664.9 64 AT 664.7 664.9 Buy
      		10,463,562 11825 LSE
      09:14:37 664.9 1545 AT 664.7 664.9 Buy
      		10,463,498 11824 LSE
      09:14:30 664.7 489 O 664.7 664.9 Sell
      		10,461,953 11823 LSE
      09:14:25 664.9 205 AT 664.8 664.9 Buy
      		10,461,464 11822 LSE
      09:14:25 664.9 876 AT 664.8 664.9 Buy
      		10,461,259 11821 LSE
      09:14:16 664.9 2 O 664.8 664.9 Buy
      		10,460,383 11820 LSE
      09:14:16 664.8 1426 AT 664.8 664.9 Sell
      		10,460,381 11819 LSE
      09:14:16 664.8 2598 AT 664.8 664.9 Sell
      		10,458,955 11818 LSE
      09:14:16 664.8 829 AT 664.8 664.9 Sell
      		10,456,357 11817 LSE
      09:14:15 664.904 1503 O 664.8 665.0 Buy
      		10,455,528 11816 LSE
      09:14:05 664.884 605 O 664.8 665.0 Sell
      		10,454,025 11815 LSE
      09:14:02 664.9 788 AT 664.9 665.0 Sell
      		10,453,420 11814 LSE
      09:14:02 664.9 1239 AT 664.8 665.0
      		10,452,632 11813 LSE
      09:14:02 664.9 266 AT 664.9 665.0 Sell
      		10,451,393 11812 LSE
      09:14:02 664.9 973 AT 664.9 665.0 Sell
      		10,451,127 11811 LSE
      09:14:02 664.9 266 AT 664.9 665.0 Sell
      		10,450,154 11810 LSE
      09:14:02 664.9 2112 AT 664.9 665.1 Sell
      		10,449,888 11809 LSE
      09:14:02 664.9 1505 AT 664.9 665.1 Sell
      		10,447,776 11808 LSE
      09:13:53 665.1 269 AT 664.9 665.1 Buy
      		10,446,271 11807 LSE
      09:13:53 665.1 887 AT 664.9 665.1 Buy
      		10,446,002 11806 LSE
      09:13:50 665.1 580 AT 664.9 665.1 Buy
      		10,445,115 11805 LSE
      09:13:50 665.1 398 AT 664.9 665.1 Buy
      		10,444,535 11804 LSE
      09:13:50 665.1 1389 AT 664.9 665.1 Buy
      		10,444,137 11803 LSE
      09:13:50 665.1 1118 AT 664.9 665.1 Buy
      		10,442,748 11802 LSE
      09:13:50 665.1 1 AT 664.9 665.1 Buy
      		10,441,630 11801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      TRNR
      Interactive Strength
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      TSX
      PVS.PR.F
      Partners Value Split
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      SVRE
      SaverOne 2014
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock