ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (04:04-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:59 670.4 1020 AT 670.4 670.5 Sell
      		5,434,324 6301 LSE
      04:04:59 670.4 2974 AT 670.4 670.5 Sell
      		5,433,304 6300 LSE
      04:04:58 670.5 1181 AT 670.4 670.5 Buy
      		5,430,330 6299 LSE
      04:04:55 670.5 255 O 670.4 670.5 Buy
      		5,429,149 6298 LSE
      04:04:40 670.458 741 O 670.4 670.5 Buy
      		5,428,894 6297 LSE
      04:04:34 670.5 1354 AT 670.4 670.5 Buy
      		5,428,153 6296 LSE
      04:04:30 670.4 1223 O 670.4 670.5 Sell
      		5,426,799 6295 LSE
      04:04:27 670.5 47 AT 670.4 670.6
      		5,425,576 6294 LSE
      04:04:27 670.5 295 AT 670.4 670.5 Buy
      		5,425,529 6293 LSE
      04:04:26 670.5 925 AT 670.4 670.5 Buy
      		5,425,234 6292 LSE
      04:04:26 670.5 634 AT 670.4 670.6
      		5,424,309 6291 LSE
      04:04:26 670.5 190 AT 670.4 670.5 Buy
      		5,423,675 6290 LSE
      04:04:26 670.5 1010 AT 670.4 670.5 Buy
      		5,423,485 6289 LSE
      04:04:23 670.385 10 O 670.4 670.5 Sell
      		5,422,475 6288 LSE
      04:04:21 670.6 1498 AT 670.6 670.7 Sell
      		5,422,465 6287 LSE
      04:04:21 670.6 663 AT 670.4 670.6 Buy
      		5,420,967 6286 LSE
      04:04:21 670.6 779 AT 670.4 670.6 Buy
      		5,420,304 6285 LSE
      04:04:21 670.6 399 AT 670.4 670.6 Buy
      		5,419,525 6284 LSE
      04:04:21 670.6 927 AT 670.4 670.6 Buy
      		5,419,126 6283 LSE
      04:04:18 670.5 623 AT 670.5 670.7 Sell
      		5,418,199 6282 LSE
      04:04:17 670.5 7671 AT 670.4 670.5 Buy
      		5,417,576 6281 LSE
      04:04:17 670.5 303 AT 670.4 670.5 Buy
      		5,409,905 6280 LSE
      04:04:17 670.5 2026 AT 670.4 670.5 Buy
      		5,409,602 6279 LSE
      04:04:17 670.4 822 AT 670.3 670.4 Buy
      		5,407,576 6278 LSE
      04:04:16 670.3 1278 AT 670.2 670.3 Buy
      		5,406,754 6277 LSE
      04:04:16 670.3 24 AT 670.2 670.4
      		5,405,476 6276 LSE
      04:04:16 670.3 1200 AT 670.2 670.3 Buy
      		5,405,452 6275 LSE
      04:04:16 670.3 101 AT 670.2 670.4
      		5,404,252 6274 LSE
      04:04:16 670.3 517 AT 670.2 670.3 Buy
      		5,404,151 6273 LSE
      04:04:16 670.3 101 AT 670.2 670.3 Buy
      		5,403,634 6272 LSE
      04:04:16 670.3 101 AT 670.2 670.3 Buy
      		5,403,533 6271 LSE
      04:04:16 670.3 101 AT 670.2 670.3 Buy
      		5,403,432 6270 LSE
      04:04:16 670.3 101 AT 670.2 670.3 Buy
      		5,403,331 6269 LSE
      04:04:16 670.3 101 AT 670.2 670.3 Buy
      		5,403,230 6268 LSE
      04:04:16 670.3 101 AT 670.2 670.3 Buy
      		5,403,129 6267 LSE
      04:04:16 670.3 101 AT 670.2 670.3 Buy
      		5,403,028 6266 LSE
      04:04:16 670.3 101 AT 670.2 670.3 Buy
      		5,402,927 6265 LSE
      04:04:16 670.3 1200 AT 670.2 670.3 Buy
      		5,402,826 6264 LSE
      04:04:16 670.3 1200 AT 670.2 670.3 Buy
      		5,401,626 6263 LSE
      04:04:13 670.247 29 O 670.1 670.3 Buy
      		5,400,426 6262 LSE
      04:04:10 670.1 100 AT 670.1 670.3 Sell
      		5,400,397 6261 LSE
      04:04:04 670.2 234 AT 670.1 670.2 Buy
      		5,400,297 6260 LSE
      04:03:59 670.2 822 O 670.1 670.4 Sell
      		5,400,063 6259 LSE
      04:03:39 670.3 54 AT 670.1 670.3 Buy
      		5,399,241 6258 LSE
      04:03:39 670.3 929 AT 670.1 670.3 Buy
      		5,399,187 6257 LSE
      04:03:39 670.3 1122 AT 670.1 670.3 Buy
      		5,398,258 6256 LSE
      04:03:37 670.2 180 AT 670.2 670.3 Sell
      		5,397,136 6255 LSE
      04:03:36 670.1 2316 O 670.1 670.3 Sell
      		5,396,956 6254 LSE
      04:03:35 670.2 356 AT 670.1 670.2 Buy
      		5,394,640 6253 LSE
      04:03:35 670.2 1474 AT 670.1 670.2 Buy
      		5,394,284 6252 LSE
      04:03:35 670.2 356 AT 670.2 670.3 Sell
      		5,392,810 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ZANEUR
      ZAN Coin
      Delayed Upgrade Clock