ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.00
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:56 669.9 382 AT 669.7 669.9 Buy
      		5,186,664 5951 LSE
      04:00:56 669.9 421 AT 669.7 669.9 Buy
      		5,186,282 5950 LSE
      04:00:56 669.9 1122 AT 669.7 669.9 Buy
      		5,185,861 5949 LSE
      04:00:52 669.8 676 AT 669.7 669.8 Buy
      		5,184,739 5948 LSE
      04:00:52 669.8 446 AT 669.7 669.8 Buy
      		5,184,063 5947 LSE
      04:00:52 669.8 1430 AT 669.8 669.9 Sell
      		5,183,617 5946 LSE
      04:00:52 669.8 1122 AT 669.7 669.8 Buy
      		5,182,187 5945 LSE
      04:00:52 669.8 117 AT 669.8 669.9 Sell
      		5,181,065 5944 LSE
      04:00:52 669.8 1200 AT 669.8 669.9 Sell
      		5,180,948 5943 LSE
      04:00:52 669.8 226 AT 669.7 669.9
      		5,179,748 5942 LSE
      04:00:52 669.8 974 AT 669.8 669.9 Sell
      		5,179,522 5941 LSE
      04:00:52 669.8 226 AT 669.8 669.9 Sell
      		5,178,548 5940 LSE
      04:00:52 669.8 780 AT 669.7 669.9
      		5,178,322 5939 LSE
      04:00:52 669.8 1200 AT 669.8 669.9 Sell
      		5,177,542 5938 LSE
      04:00:52 669.8 780 AT 669.8 670.0 Sell
      		5,176,342 5937 LSE
      04:00:52 669.8 1200 AT 669.8 670.0 Sell
      		5,175,562 5936 LSE
      04:00:52 669.9 1189 AT 669.8 669.9 Buy
      		5,174,362 5935 LSE
      04:00:42 669.8 286 AT 669.8 669.9 Sell
      		5,173,173 5934 LSE
      04:00:38 669.7 19 AT 669.6 669.7 Buy
      		5,172,887 5933 LSE
      04:00:38 669.6 25 AT 669.5 669.6 Buy
      		5,172,868 5932 LSE
      04:00:38 669.5 1122 AT 669.4 669.5 Buy
      		5,172,843 5931 LSE
      04:00:38 669.5 539 AT 669.4 669.5 Buy
      		5,171,721 5930 LSE
      04:00:38 669.5 10 AT 669.4 669.5 Buy
      		5,171,182 5929 LSE
      04:00:38 669.4 114 AT 669.3 669.4 Buy
      		5,171,172 5928 LSE
      04:00:38 669.4 297 AT 669.3 669.5
      		5,171,058 5927 LSE
      04:00:38 669.4 1003 AT 669.3 669.4 Buy
      		5,170,761 5926 LSE
      04:00:38 669.4 297 AT 669.3 669.4 Buy
      		5,169,758 5925 LSE
      04:00:38 669.4 2 AT 669.3 669.4 Buy
      		5,169,461 5924 LSE
      04:00:38 669.4 920 AT 669.3 669.4 Buy
      		5,169,459 5923 LSE
      04:00:37 669.4 280 AT 669.3 669.4 Buy
      		5,168,539 5922 LSE
      04:00:37 669.4 761 AT 669.3 669.4 Buy
      		5,168,259 5921 LSE
      04:00:34 669.4 659 O 669.3 669.4 Buy
      		5,167,498 5920 LSE
      04:00:34 669.4 456 AT 669.3 669.5
      		5,166,839 5919 LSE
      04:00:34 669.4 1424 AT 669.3 669.4 Buy
      		5,166,383 5918 LSE
      04:00:34 669.4 245 AT 669.3 669.5
      		5,164,959 5917 LSE
      04:00:34 669.4 1351 AT 669.3 669.4 Buy
      		5,164,714 5916 LSE
      04:00:34 669.4 15 AT 669.3 669.4 Buy
      		5,163,363 5915 LSE
      04:00:34 669.4 1660 AT 669.3 669.4 Buy
      		5,163,348 5914 LSE
      04:00:34 669.4 1 AT 669.3 669.4 Buy
      		5,161,688 5913 LSE
      04:00:34 669.4 2 AT 669.3 669.4 Buy
      		5,161,687 5912 LSE
      04:00:34 669.4 15 AT 669.3 669.4 Buy
      		5,161,685 5911 LSE
      04:00:34 669.4 722 AT 669.3 669.4 Buy
      		5,161,670 5910 LSE
      04:00:12 669.4 478 AT 669.1 669.4 Buy
      		5,160,948 5909 LSE
      04:00:12 669.3 1003 AT 669.1 669.3 Buy
      		5,160,470 5908 LSE
      04:00:12 669.3 1122 AT 669.1 669.3 Buy
      		5,159,467 5907 LSE
      04:00:11 669.2 73 AT 669.0 669.2 Buy
      		5,158,345 5906 LSE
      04:00:11 669.2 912 AT 669.0 669.2 Buy
      		5,158,272 5905 LSE
      04:00:08 669.2 20 O 669.0 669.3 Buy
      		5,157,360 5904 LSE
      04:00:08 669.1 608 AT 668.9 669.1 Buy
      		5,157,340 5903 LSE
      04:00:08 669.1 514 AT 668.9 669.1 Buy
      		5,156,732 5902 LSE
      04:00:07 668.952 2 O 668.9 669.1 Sell
      		5,156,218 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SWLD
      Spdr World
      TSX
      215A
      Timee
      USOTC
      GMPW
      Give Me Power (PK)
      NASDAQ
      TOPS
      TOP Ships
      Delayed Upgrade Clock