ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,203.37
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15251 - 15201 (11:09-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:39 667.9 1475 AT 667.8 667.9 Buy
      		14,526,025 15251 LSE
      11:09:36 667.8 3 O 667.8 668.0 Sell
      		14,524,550 15250 LSE
      11:09:32 667.9 100 AT 667.9 668.0 Sell
      		14,524,547 15249 LSE
      11:09:32 667.9 754 AT 667.8 667.9 Buy
      		14,524,447 15248 LSE
      11:09:30 668.0 426 AT 667.9 668.0 Buy
      		14,523,693 15247 LSE
      11:09:30 668.0 461 AT 667.9 668.0 Buy
      		14,523,267 15246 LSE
      11:09:30 668.0 1080 AT 667.9 668.0 Buy
      		14,522,806 15245 LSE
      11:09:28 667.9 702 AT 667.8 667.9 Buy
      		14,521,726 15244 LSE
      11:09:28 667.9 526 AT 667.8 667.9 Buy
      		14,521,024 15243 LSE
      11:09:27 667.9 183 AT 667.8 667.9 Buy
      		14,520,498 15242 LSE
      11:09:27 667.9 543 AT 667.8 667.9 Buy
      		14,520,315 15241 LSE
      11:09:25 668.0 468 AT 667.9 668.0 Buy
      		14,519,772 15240 LSE
      11:09:25 668.0 1054 AT 667.9 668.0 Buy
      		14,519,304 15239 LSE
      11:09:20 668.0 977 AT 668.0 668.1 Sell
      		14,518,250 15238 LSE
      11:09:20 668.0 1 AT 667.9 668.0 Buy
      		14,517,273 15237 LSE
      11:09:15 668.0 1 AT 667.9 668.0 Buy
      		14,517,272 15236 LSE
      11:09:15 668.0 239 AT 667.9 668.0 Buy
      		14,517,271 15235 LSE
      11:09:15 668.0 428 AT 667.9 668.0 Buy
      		14,517,032 15234 LSE
      11:09:15 668.0 615 AT 667.9 668.0 Buy
      		14,516,604 15233 LSE
      11:09:13 668.0 791 O 667.8 668.0 Buy
      		14,515,989 15232 LSE
      11:09:13 668.1 373 O 667.9 668.0 Buy
      		14,515,198 15231 LSE
      11:09:13 668.1 444 O 667.9 668.1 Buy
      		14,514,825 15230 LSE
      11:08:59 668.0 449 AT 668.0 668.1 Sell
      		14,514,381 15229 LSE
      11:08:59 668.0 85 AT 667.9 668.0 Buy
      		14,513,932 15228 LSE
      11:08:59 668.0 375 AT 667.9 668.0 Buy
      		14,513,847 15227 LSE
      11:08:59 668.0 465 AT 667.9 668.0 Buy
      		14,513,472 15226 LSE
      11:08:59 668.0 1387 AT 667.9 668.0 Buy
      		14,513,007 15225 LSE
      11:08:59 668.0 724 O 668.0 668.1 Sell
      		14,511,620 15224 LSE
      11:08:57 668.0 459 O 667.9 668.0 Buy
      		14,510,896 15223 LSE
      11:08:53 667.9 1491 AT 667.8 667.9 Buy
      		14,510,437 15222 LSE
      11:08:53 667.9 100 AT 667.9 668.0 Sell
      		14,508,946 15221 LSE
      11:08:53 667.9 415 AT 667.9 668.0 Sell
      		14,508,846 15220 LSE
      11:08:53 667.9 1451 AT 667.9 668.0 Sell
      		14,508,431 15219 LSE
      11:08:53 668.0 253 AT 668.0 668.1 Sell
      		14,506,980 15218 LSE
      11:08:53 668.0 539 AT 668.0 668.1 Sell
      		14,506,727 15217 LSE
      11:08:53 668.0 1451 AT 668.0 668.1 Sell
      		14,506,188 15216 LSE
      11:08:43 668.0 578 AT 667.9 668.0 Buy
      		14,504,737 15215 LSE
      11:08:43 668.0 114 AT 667.9 668.0 Buy
      		14,504,159 15214 LSE
      11:08:43 668.0 47 AT 667.9 668.0 Buy
      		14,504,045 15213 LSE
      11:08:43 668.0 468 AT 667.9 668.0 Buy
      		14,503,998 15212 LSE
      11:08:43 668.1 460 O 667.9 668.0 Buy
      		14,503,530 15211 LSE
      11:08:42 667.9 1475 AT 667.8 667.9 Buy
      		14,503,070 15210 LSE
      11:08:42 667.9 73 AT 667.9 668.0 Sell
      		14,501,595 15209 LSE
      11:08:42 667.9 1179 AT 667.9 668.0 Sell
      		14,501,522 15208 LSE
      11:08:42 667.9 100 AT 667.9 668.0 Sell
      		14,500,343 15207 LSE
      11:08:42 667.9 403 AT 667.9 668.0 Sell
      		14,500,243 15206 LSE
      11:08:42 667.9 2500 AT 667.9 668.0 Sell
      		14,499,840 15205 LSE
      11:08:42 667.9 389 AT 667.9 668.0 Sell
      		14,497,340 15204 LSE
      11:08:41 668.1 270 O 667.9 668.1 Buy
      		14,496,951 15203 LSE
      11:08:35 668.0 950 AT 667.9 668.0 Buy
      		14,496,681 15202 LSE
      11:08:35 668.0 2 AT 667.9 668.0 Buy
      		14,495,731 15201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NVR
      NVR
      USOTC
      GAILY
      Gail India (PK)
      NASDAQ
      ATNI
      ATN
      Delayed Upgrade Clock